Opair Historical Data

XPO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00012
+0.13%
$ 8,886 $ 0
Nov 28, 2020 $ 0.00012
-0.22%
$ 8,882 $ 5
Nov 27, 2020 $ 0.00012
-7.79%
$ 8,896 $ 1,883
Nov 26, 2020 $ 0.00013
+0.18%
$ 9,644 $ 6,388
Nov 25, 2020 $ 0.00013
-7.11%
$ 9,630 $ 6,387
Nov 24, 2020 $ 0.00014
+7.73%
$ 10,366 $ 6,313
Nov 23, 2020 $ 0.00013
+0.00%
$ 9,619 $ 4,525
Nov 22, 2020 $ 0.00013
+0.19%
$ 9,620 $ 2
Nov 17, 2020 $ 0.00013
-0.06%
$ 9,604 $ 4
Nov 16, 2020 $ 0.00013
-0.53%
$ 9,610 $ 10
Nov 15, 2020 $ 0.000131
+0.40%
$ 9,661 $ 71
Nov 14, 2020 $ 0.00013
-0.03%
$ 9,613 $ 0.1
Nov 13, 2020 $ 0.00013
-0.06%
$ 9,615 $ 1
Nov 8, 2020 $ 0.00015
-0.09%
$ 11,103 $ 1
Nov 7, 2020 $ 0.00015
+15.43%
$ 11,113 $ 164
Nov 6, 2020 $ 0.00013
-13.34%
$ 9,621 $ 368
Nov 5, 2020 $ 0.00015
-0.01%
$ 11,102 $ 7,968
Nov 4, 2020 $ 0.00015
+6.66%
$ 11,104 $ 8,131
Nov 3, 2020 $ 0.000141
-6.32%
$ 10,408 $ 7,631
Nov 2, 2020 $ 0.00015
-6.14%
$ 11,108 $ 7,685
Nov 1, 2020 $ 0.00016
+0.04%
$ 11,834 $ 1,549
Oct 31, 2020 $ 0.00016
-0.13%
$ 11,829 $ 6,040
Oct 30, 2020 $ 0.00016
-0.02%
$ 11,842 $ 1,626
Oct 29, 2020 $ 0.00016
-0.02%
$ 11,845 $ 4,897
Oct 28, 2020 $ 0.00016
-0.05%
$ 11,847 $ 14
Oct 27, 2020 $ 0.00016
-11.05%
$ 11,856 $ 1,932
Oct 26, 2020 $ 0.00018
+0.08%
$ 13,331 $ 4,257
Oct 25, 2020 $ 0.00018
+5.85%
$ 13,321 $ 792
Oct 24, 2020 $ 0.00017
+6.23%
$ 12,584 $ 8,502
Oct 23, 2020 $ 0.00016
+14.24%
$ 11,845 $ 8,111
Oct 22, 2020 $ 0.00014
+16.78%
$ 10,369 $ 1,611
Oct 21, 2020 $ 0.00012
-0.08%
$ 8,879 $ 15
Oct 20, 2020 $ 0.00012
+0.05%
$ 8,887 $ 105
Oct 19, 2020 $ 0.00012
-0.04%
$ 8,882 $ 77
Oct 18, 2020 $ 0.00012
-0.02%
$ 8,885 $ 2
Oct 17, 2020 $ 0.00012
-19.99%
$ 8,887 $ 0
Oct 16, 2020 $ 0.00015
+15.44%
$ 11,107 $ 47
Oct 15, 2020 $ 0.00013
+8.25%
$ 9,621 $ 509
Oct 14, 2020 $ 0.00012
+0.02%
$ 8,889 $ 206
Oct 13, 2020 $ 0.00012
-7.41%
$ 8,887 $ 668
Oct 12, 2020 $ 0.00013
-31.74%
$ 9,599 $ 125
Oct 11, 2020 $ 0.00019
+11.81%
$ 14,068 $ 2
Oct 10, 2020 $ 0.00017
-15.07%
$ 12,580 $ 185
Oct 9, 2020 $ 0.0002
+53.68%
$ 14,814 $ 1,655
Oct 8, 2020 $ 0.00013
+8.45%
$ 9,637 $ 27
Oct 7, 2020 $ 0.00011
-0.02%
$ 8,143 $ 63
Oct 6, 2020 $ 0.00011
+0.02%
$ 8,145 $ 63
Oct 5, 2020 $ 0.00011
-0.08%
$ 8,143 $ 21
Oct 4, 2020 $ 0.00011
+0.00%
$ 8,149 $ 0.001
Oct 3, 2020 $ 0.00011
+0.04%
$ 8,150 $ 15