Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opair Historical Data

XPO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.000068
+0.54%
$14,276 $17
Oct 3, 3 PM $0.0000672
+0.00%
$14,121 $9
Oct 3, 2 PM $0.0000672
+0.00%
$14,111 $7
Oct 2, 7 PM $0.0000666
+0.00%
$13,980 $12
Oct 2, 6 PM $0.0000666
+0.00%
$13,994 $6
Sep 30, 12 PM $0.000067
+0.00%
$14,078 $7
Sep 30, 10 AM $0.0000667
+0.00%
$14,001 $2
Sep 29, 4 PM $0.000066
-0.17%
$13,854 $10
Sep 29, 7 AM $0.0000666
+0.01%
$13,994 $9
Sep 29, 1 AM $0.000066
-0.53%
$13,863 $14
Sep 28, 5 PM $0.0000668
+0.00%
$14,036 $10
Sep 28, 3 PM $0.0000663
+0.00%
$13,920 $9
Sep 28, 7 AM $0.0000663
+0.00%
$13,932 $5
Sep 25, 3 AM $0.0000671
+0.00%
$14,089 $11
Sep 24, 4 PM $0.0000677
+0.00%
$14,208 $12
Sep 24, 2 PM $0.0000675
+0.29%
$14,165 $18
Sep 24, 2 AM $0.000067
+0.00%
$14,071 $35
Sep 23, 10 PM $0.0000666
+0.00%
$13,996 $32
Sep 23, 4 PM $0.0000662
+0.00%
$13,901 $26
Sep 23, 2 PM $0.000067
+0.00%
$14,064 $14
Sep 23, 1 PM $0.0000673
+0.00%
$14,136 $9
Sep 23, 9 AM $0.0000675
+0.00%
$14,172 $4
Sep 23, 4 AM $0.0000684
+0.00%
$14,367 $4
Sep 22, 7 AM $0.0000677
+0.00%
$14,222 $31
Sep 22, 2 AM $0.000068
+0.00%
$14,279 $28
Sep 22, 1 AM $0.0000683
+0.00%
$14,339 $24
Sep 21, 3 PM $0.0000689
+0.00%
$14,473 $38
Sep 21, 2 PM $0.0000685
+0.00%
$14,376 $32
Sep 21, 11 AM $0.0000681
+0.00%
$14,307 $26
Sep 21, 9 AM $0.0000677
+0.00%
$14,209 $21
Sep 21, 12 AM $0.0000673
+0.00%
$14,136 $25
Sep 20, 10 PM $0.000067
-0.02%
$14,067 $20
Sep 20, 6 PM $0.0000666
+0.00%
$13,996 $19
Sep 20, 4 PM $0.0000664
+0.00%
$13,935 $14
Sep 20, 3 AM $0.0000656
+0.00%
$13,770 $15
Sep 20, 2 AM $0.0000659
+0.00%
$13,834 $9
Sep 19, 9 PM $0.0000662
+0.00%
$13,903 $5
Sep 19, 1 PM $0.0000669
+0.00%
$-- $11
Sep 18, 7 PM $0.0000666
+0.00%
$13,985 $28
Sep 18, 1 PM $0.0000663
+0.00%
$13,913 $22
Sep 18, 7 AM $0.0000659
+0.00%
$13,836 $23
Sep 18, 3 AM $0.0000656
+0.00%
$13,769 $20
Sep 18, 2 AM $0.0000657
+0.50%
$13,790 $18
Sep 18, 1 AM $0.000065
+0.00%
$13,660 $9
Sep 17, 11 PM $0.0000648
+0.00%
$13,608 $11
Sep 17, 8 PM $0.0000647
+0.00%
$13,584 $10
Sep 17, 12 PM $0.0000645
+0.00%
$13,544 $12
Sep 16, 11 PM $0.0000642
+0.27%
$13,473 $16
Sep 16, 8 PM $0.0000638
+0.00%
$13,402 $12
Sep 16, 6 PM $0.0000637
+0.00%
$13,374 $18