Opair Historical Data

XPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 7 AM $ 0.0000548
+0.00%
$ 11,503 $ 3
Jul 22, 5 AM $ 0.0000549
+0.00%
$ 11,521 $ 3
Jul 22, 3 AM $ 0.000055
+0.00%
$ 11,556 $ 2
Jul 21, 9 AM $ 0.0000551
+0.00%
$ 11,566 $ 4
Jul 21, 8 AM $ 0.000055
+0.00%
$ 11,554 $ 3
Jul 21, 6 AM $ 0.0000549
+0.12%
$ 11,535 $ 4
Jul 21, 3 AM $ 0.0000548
+0.00%
$ 11,511 $ 3
Jul 20, 4 PM $ 0.0000548
+0.00%
$ 11,505 $ 3
Jul 20, 3 PM $ 0.0000547
+0.00%
$ 11,487 $ 2
Jul 20, 11 AM $ 0.0000546
+0.00%
$ 11,464 $ 2
Jul 20, 6 AM $ 0.0000545
+0.00%
$ 11,450 $ 1
Jul 20, 5 AM $ 0.0000546
+0.00%
$ 11,473 $ 0
Jul 18, 12 PM $ 0.0000546
+0.16%
$ 11,474 $ 7
Jul 18, 11 AM $ 0.0000545
+0.06%
$ 11,448 $ 7
Jul 17, 11 PM $ 0.0000544
+0.00%
$ 11,430 $ 11
Jul 17, 9 PM $ 0.0000544
+0.00%
$ 11,425 $ 12
Jul 17, 7 PM $ 0.0000544
+0.00%
$ 11,418 $ 12
Jul 17, 5 PM $ 0.0000543
+0.15%
$ 11,409 $ 11
Jul 17, 4 PM $ 0.0000447
+0.00%
$ 9,385 $ 15
Jul 17, 1 PM $ 0.0000362
+10.40%
$ 7,592 $ 10
Jul 17, 12 PM $ 0.0000451
+0.00%
$ 9,472 $ 9
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0000548
+0.00%
$ 11,504 $ 4
Jul 17, 2 AM $ 0.0000549
+0.00%
$ 11,538 $ 3
Jul 17, 1 AM $ 0.000055
+0.00%
$ 11,551 $ 3
Jul 16, 11 PM $ 0.0000551
-0.16%
$ 11,564 $ 2
Jul 16, 8 PM $ 0.0000552
+0.00%
$ 11,598 $ 1
Jul 16, 8 AM $ 0.0000545
+0.00%
$ 11,453 $ 1
Jul 15, 8 AM $ 0.000055
+0.00%
$ 11,545 $ 13
Jul 14, 3 PM $ 0.0000557
+1.30%
$ 11,696 $ 17
Jul 14, 2 PM $ 0.000055
-0.57%
$ 11,545 $ 15
Jul 14, 1 PM $ 0.0000555
+0.00%
$ 11,655 $ 13
Jul 14, 12 PM $ 0.0000551
+0.66%
$ 11,569 $ 11
Jul 14, 9 AM $ 0.0000549
+0.00%
$ 11,528 $ 7
Jul 14, 4 AM $ 0.0000543
+0.00%
$ 11,402 $ 6
Jul 14, 2 AM $ 0.0000543
+0.00%
$ 11,406 $ 10
Jul 14, 1 AM $ 0.0000545
+0.00%
$ 11,444 $ 5
Jul 13, 6 PM $ 0.0000542
+0.00%
$ 11,376 $ 13
Jul 13, 5 PM $ 0.0000543
+0.00%
$ 11,411 $ 11
Jul 13, 4 PM $ 0.0000544
+0.00%
$ 11,418 $ 10
Jul 13, 1 PM $ 0.000055
+0.00%
$ 11,546 $ 9
Jul 13, 5 AM $ 0.0000548
+0.00%
$ 11,512 $ 16
Jul 13, 3 AM $ 0.0000543
-0.82%
$ 11,408 $ 15
Jul 13, 2 AM $ 0.0000542
+0.00%
$ 11,379 $ 12
Jul 12, 10 PM $ 0.0000548
+0.30%
$ 11,513 $ 14
Jul 12, 12 PM $ 0.0000663
+0.00%
$ 13,913 $ 13
Jul 12, 11 AM $ 0.0000665
+0.00%
$ 13,960 $ 8