Opair Historical Data

XPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0000583
+0.00%
$ 12,252 $ 22
Jun 15, 1 PM $ 0.0000584
+0.40%
$ 12,254 $ 20
Jun 14, 9 PM $ 0.0000574
+0.00%
$ 12,061 $ 8
Jun 13, 1 PM $ 0.0000573
+0.00%
$ 12,023 $ 10
Jun 13, 4 AM $ 0.0000569
+0.00%
$ 11,943 $ 10
Jun 11, 6 PM $ 0.000057
+0.00%
$ 11,972 $ 22
Jun 11, 8 AM $ 0.0000567
+0.00%
$ 11,914 $ 29
Jun 11, 1 AM $ 0.0000562
+0.61%
$ 11,800 $ 25
Jun 10, 9 PM $ 0.0000559
+0.00%
$ 11,732 $ 21
Jun 10, 4 PM $ 0.0000564
+0.00%
$ 11,841 $ 22
Jun 10, 3 PM $ 0.0000563
+0.00%
$ 11,824 $ 20
Jun 10, 1 PM $ 0.000056
+0.00%
$ 11,766 $ 26
Jun 10, 9 AM $ 0.0000558
+0.20%
$ 11,714 $ 23
Jun 10, 3 AM $ 0.000056
+0.00%
$ 11,767 $ 18
Jun 9, 8 PM $ 0.0000564
+0.20%
$ 11,853 $ 20
Jun 9, 2 PM $ 0.0000562
-0.47%
$ 11,796 $ 19
Jun 7, 10 PM $ 0.0000565
+0.00%
$ 11,857 $ 29
Jun 7, 6 PM $ 0.0000565
+0.00%
$ 11,862 $ 20
Jun 7, 8 AM $ 0.0000562
-0.06%
$ 11,794 $ 18
Jun 7, 5 AM $ 0.0000556
-0.63%
$ 11,668 $ 23
Jun 6, 10 AM $ 0.0000552
+0.00%
$ 11,587 $ 89
Jun 6, 8 AM $ 0.0000554
+0.00%
$ 11,644 $ 87
Jun 6, 7 AM $ 0.0000553
+0.00%
$ 11,604 $ 85
Jun 6, 5 AM $ 0.0000551
+0.29%
$ 11,581 $ 110
Jun 6, 4 AM $ 0.0000546
-0.49%
$ 11,465 $ 108
Jun 6, 12 AM $ 0.0000548
+0.00%
$ 11,515 $ 102
Jun 5, 9 PM $ 0.0000551
+0.00%
$ 11,576 $ 98
Jun 5, 8 PM $ 0.000055
+0.64%
$ 11,544 $ 94
Jun 5, 7 PM $ 0.0000543
-0.64%
$ 11,409 $ 86
Jun 5, 6 PM $ 0.0000548
+0.00%
$ 11,513 $ 76
Jun 5, 4 PM $ 0.0000554
+0.23%
$ 11,641 $ 69
Jun 5, 3 PM $ 0.0000554
-0.12%
$ 11,641 $ 56
Jun 5, 9 AM $ 0.0000562
+0.00%
$ 11,800 $ 62
Jun 5, 7 AM $ 0.000056
+0.95%
$ 11,757 $ 64
Jun 5, 6 AM $ 0.0000552
-1.28%
$ 11,585 $ 54
Jun 5, 5 AM $ 0.000056
-0.27%
$ 11,764 $ 37
Jun 4, 12 PM $ 0.0000566
+0.00%
$ 11,880 $ 86
Jun 4, 9 AM $ 0.0000567
+0.07%
$ 11,897 $ 77
Jun 4, 5 AM $ 0.0000572
+0.00%
$ 12,003 $ 74
Jun 4, 3 AM $ 0.0000577
+1.05%
$ 12,127 $ 70
Jun 4, 2 AM $ 0.0000569
+0.11%
$ 11,947 $ 64
Jun 4, 1 AM $ 0.000057
-1.59%
$ 11,960 $ 53
Jun 3, 4 PM $ 0.0000585
+0.00%
$ 12,292 $ 39
Jun 3, 6 AM $ 0.0000593
+0.00%
$ 12,450 $ 48
Jun 3, 4 AM $ 0.000059
+0.00%
$ 12,393 $ 48
Jun 3, 3 AM $ 0.0000593
-0.37%
$ 12,462 $ 47
Jun 2, 7 PM $ 0.0000605
+0.00%
$ 12,703 $ 45
Jun 2, 3 PM $ 0.0000608
+0.00%
$ 12,760 $ 51
Jun 2, 7 AM $ 0.0000618
+0.00%
$ 12,971 $ 100
Jun 2, 6 AM $ 0.0000618
+0.00%
$ 12,986 $ 102