Opair Historical Data

XPO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000796
+0.00%
$ -- $ 7
Nov 7, 2025 $ 0.0000778
+0.65%
$ 16,348 $ 292
Nov 6, 2025 $ 0.0000779
+0.00%
$ -- $ 262
Nov 5, 2025 $ 0.0000769
+0.97%
$ -- $ 236
Nov 4, 2025 $ 0.000076
-4.49%
$ 15,966 $ 211
Nov 3, 2025 $ 0.00008
-5.13%
$ 16,800 $ 130
Oct 31, 2025 $ 0.000085
+0.00%
$ -- $ 84
Oct 30, 2025 $ 0.0000837
-2.43%
$ 17,568 $ 73
Oct 29, 2025 $ 0.0000854
-0.63%
$ 17,934 $ 33
Oct 28, 2025 $ 0.0000864
-1.56%
$ 18,153 $ 15
Oct 27, 2025 $ 0.0000882
+0.00%
$ -- $ 825
Oct 24, 2025 $ 0.0000875
+0.00%
$ -- $ 805
Oct 23, 2025 $ 0.0000875
+2.57%
$ 18,367 $ 788
Oct 22, 2025 $ 0.0000841
-0.95%
$ 17,671 $ 737
Oct 21, 2025 $ 0.0000868
+0.85%
$ 17,998 $ 675
Oct 20, 2025 $ 0.0000882
+0.01%
$ -- $ 674
Oct 19, 2025 $ 0.0000861
+0.00%
$ -- $ 638
Oct 18, 2025 $ 0.0000879
+1.42%
$ -- $ 598
Oct 17, 2025 $ 0.0000851
-5.34%
$ -- $ 563
Oct 16, 2025 $ 0.0000903
-0.81%
$ -- $ 512
Oct 15, 2025 $ 0.0000915
-1.27%
$ 19,210 $ 493
Oct 14, 2025 $ 0.0000943
-1.64%
$ -- $ 470
Oct 13, 2025 $ 0.0000977
-0.49%
$ -- $ 403
Oct 12, 2025 $ 0.0000963
+8.22%
$ -- $ 374
Oct 11, 2025 $ 0.0000886
-2.20%
$ 18,597 $ 276
Oct 10, 2025 $ 0.0000947
+0.00%
$ -- $ 68
Oct 9, 2025 $ 0.0000953
-0.87%
$ -- $ 56
Oct 7, 2025 $ 0.0000951
+0.06%
$ -- $ 10
Apr 7, 2025 $ 0.0000591
+0.00%
$ -- $ 53
Mar 31, 2025 $ 0.0000556
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000584
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000581
+0.00%
$ -- $ 23
Mar 10, 2025 $ 0.0000552
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.0000571
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.00006
+0.00%
$ -- $ 14
Jul 21, 2022 $ 0.0037
-0.56%
$ 273,874 $ 36,787
Jul 20, 2022 $ 0.00372
-2.26%
$ 275,428 $ 10,930
Jul 19, 2022 $ 0.00381
-2.91%
$ 281,792 $ 32,409
Jul 18, 2022 $ 0.00392
-8.02%
$ 290,228 $ 69,101
Jul 17, 2022 $ 0.00426
+14.35%
$ 315,536 $ 395,134
Jul 16, 2022 $ 0.00373
+1.44%
$ 275,946 $ 2,858
Jul 15, 2022 $ 0.00368
-0.70%
$ 272,024 $ 5,007
Jul 14, 2022 $ 0.0037
+0.71%
$ 273,948 $ 20,103
Jul 13, 2022 $ 0.00368
-3.14%
$ 272,024 $ 21,258
Jul 12, 2022 $ 0.0038
-6.30%
$ 280,830 $ 38,913
Jul 11, 2022 $ 0.00405
+8.26%
$ 299,700 $ 173,480
Jul 10, 2022 $ 0.00374
+0.13%
$ 276,834 $ 12,817
Jul 9, 2022 $ 0.00374
-1.68%
$ 276,464 $ 44,327
Jul 8, 2022 $ 0.0038
-8.63%
$ 281,200 $ 19,641
Jul 7, 2022 $ 0.00416
-1.61%
$ 307,766 $ 4,666