Opair Historical Data

XPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000711
+0.00%
$ -- $ 209
Nov 22, 2025 $ 0.0000703
-0.04%
$ 14,766 $ 193
Nov 21, 2025 $ 0.0000707
-1.41%
$ 14,691 $ 155
Nov 20, 2025 $ 0.0000736
-0.63%
$ 15,446 $ 48
Nov 19, 2025 $ 0.0000733
-3.61%
$ 15,399 $ 32
Nov 18, 2025 $ 0.000076
+0.00%
$ -- $ 129
Nov 17, 2025 $ 0.0000749
-1.58%
$ 15,725 $ 87
Nov 16, 2025 $ 0.0000758
-1.51%
$ 15,917 $ 85
Nov 14, 2025 $ 0.0000752
+0.04%
$ -- $ 27
Nov 13, 2025 $ 0.0000756
-2.23%
$ 15,883 $ 35
Nov 12, 2025 $ 0.0000781
+0.06%
$ -- $ 6
Nov 11, 2025 $ 0.0000802
+0.00%
$ -- $ 16
Nov 10, 2025 $ 0.0000801
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.0000796
+0.00%
$ -- $ 7
Nov 7, 2025 $ 0.0000778
+0.65%
$ 16,348 $ 292
Nov 6, 2025 $ 0.0000779
+0.00%
$ -- $ 262
Nov 5, 2025 $ 0.0000769
+0.97%
$ -- $ 236
Nov 4, 2025 $ 0.000076
-4.49%
$ 15,966 $ 211
Nov 3, 2025 $ 0.00008
-5.13%
$ 16,800 $ 130
Oct 31, 2025 $ 0.000085
+0.00%
$ -- $ 84
Oct 30, 2025 $ 0.0000837
-2.43%
$ 17,568 $ 73
Oct 29, 2025 $ 0.0000854
-0.63%
$ 17,934 $ 33
Oct 28, 2025 $ 0.0000864
-1.56%
$ 18,153 $ 15
Oct 27, 2025 $ 0.0000882
+0.00%
$ -- $ 825
Oct 24, 2025 $ 0.0000875
+0.00%
$ -- $ 805
Oct 23, 2025 $ 0.0000875
+2.57%
$ 18,367 $ 788
Oct 22, 2025 $ 0.0000841
-0.95%
$ 17,671 $ 737
Oct 21, 2025 $ 0.0000868
+0.85%
$ 17,998 $ 675
Oct 20, 2025 $ 0.0000882
+0.01%
$ -- $ 674
Oct 19, 2025 $ 0.0000861
+0.00%
$ -- $ 638
Oct 18, 2025 $ 0.0000879
+1.42%
$ -- $ 598
Oct 17, 2025 $ 0.0000851
-5.34%
$ -- $ 563
Oct 16, 2025 $ 0.0000903
-0.81%
$ -- $ 512
Oct 15, 2025 $ 0.0000915
-1.27%
$ 19,210 $ 493
Oct 14, 2025 $ 0.0000943
-1.64%
$ -- $ 470
Oct 13, 2025 $ 0.0000977
-0.49%
$ -- $ 403
Oct 12, 2025 $ 0.0000963
+8.22%
$ -- $ 374
Oct 11, 2025 $ 0.0000886
-2.20%
$ 18,597 $ 276
Oct 10, 2025 $ 0.0000947
+0.00%
$ -- $ 68
Oct 9, 2025 $ 0.0000953
-0.87%
$ -- $ 56
Oct 7, 2025 $ 0.0000951
+0.06%
$ -- $ 10
Apr 7, 2025 $ 0.0000591
+0.00%
$ -- $ 53
Mar 31, 2025 $ 0.0000556
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000584
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000581
+0.00%
$ -- $ 23
Mar 10, 2025 $ 0.0000552
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.0000571
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.00006
+0.00%
$ -- $ 14
Jul 21, 2022 $ 0.0037
-0.56%
$ 273,874 $ 36,787
Jul 20, 2022 $ 0.00372
-2.26%
$ 275,428 $ 10,930