Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $0.00532
-1.55%
$393,828 $7,767
Apr 8, 2022 $0.0055
+2.46%
$407,074 $5,866
Apr 7, 2022 $0.00537
+0.56%
$397,306 $10,326
Apr 6, 2022 $0.00534
-2.93%
$395,086 $162,030
Apr 5, 2022 $0.0055
+2.21%
$407,000 $51,829
Apr 4, 2022 $0.00538
+0.09%
$398,194 $8,789
Apr 3, 2022 $0.00538
+0.83%
$397,824 $7,367
Apr 2, 2022 $0.00533
+0.68%
$394,568 $6,296
Apr 1, 2022 $0.0053
+0.61%
$391,904 $24,175
Mar 31, 2022 $0.00526
+0.19%
$389,536 $5,977
Mar 30, 2022 $0.00525
+0.25%
$388,796 $5,280
Mar 29, 2022 $0.00524
+0.63%
$387,834 $7,860
Mar 28, 2022 $0.00521
+1.20%
$385,392 $16,343
Mar 27, 2022 $0.00515
+0.67%
$380,804 $14,832
Mar 26, 2022 $0.00511
+0.24%
$378,288 $76,515
Mar 25, 2022 $0.0051
-0.58%
$377,400 $64,686
Mar 24, 2022 $0.00513
-0.93%
$379,620 $2,874
Mar 23, 2022 $0.00518
+2.19%
$383,172 $14,005
Mar 22, 2022 $0.00507
+0.62%
$374,958 $143,649
Mar 21, 2022 $0.00504
+1.02%
$372,664 $7,707
Feb 25, 2022 $0.00444
-4.27%
$328,634 $47,581
Feb 24, 2022 $0.00464
+1.93%
$343,286 $48,626
Feb 23, 2022 $0.00455
+0.00%
$336,774 $1,011
Feb 22, 2022 $0.00455
-0.02%
$336,774 $2,565
Feb 21, 2022 $0.00455
-0.87%
$336,848 $4,049
Feb 20, 2022 $0.00459
-0.28%
$339,808 $3,272
Feb 19, 2022 $0.0047
-4.12%
$348,022 $14,151
Feb 18, 2022 $0.0049
+5.69%
$362,970 $3,063
Feb 17, 2022 $0.00464
-6.83%
$343,434 $20,206
Feb 16, 2022 $0.00498
+0.63%
$368,594 $7,161
Feb 15, 2022 $0.00495
+0.73%
$366,300 $32,316
Feb 14, 2022 $0.00491
+3.87%
$363,636 $6,169
Feb 13, 2022 $0.00473
-0.38%
$350,094 $16,526
Feb 12, 2022 $0.00475
-1.37%
$351,426 $71,762
Feb 11, 2022 $0.00489
-0.47%
$361,860 $11,875
Feb 10, 2022 $0.00491
-3.15%
$363,562 $16,640
Feb 9, 2022 $0.00507
-0.47%
$375,402 $155,309
Feb 8, 2022 $0.0051
-0.02%
$377,326 $48,723
Feb 7, 2022 $0.0051
-5.54%
$377,400 $24,714
Feb 6, 2022 $0.0054
+0.99%
$399,526 $42,339
Feb 5, 2022 $0.00535
-5.65%
$395,604 $200,079
Feb 4, 2022 $0.00567
+19.99%
$419,284 $452,598
Feb 3, 2022 $0.00472
-1.93%
$349,428 $7,570
Feb 2, 2022 $0.00481
+1.48%
$356,310 $34,330
Feb 1, 2022 $0.00475
-3.30%
$351,130 $3,087
Jan 31, 2022 $0.00491
-1.25%
$363,118 $3,146
Jan 30, 2022 $0.00497
+4.26%
$367,706 $1,423
Jan 29, 2022 $0.00477
-0.60%
$352,684 $1,047
Jan 28, 2022 $0.00479
+1.68%
$354,830 $3,490
Jan 27, 2022 $0.00472
-0.61%
$348,984 $1,565