Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opair Historical Data

XPO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.00234
+2.86%
$173,086 $106,020
May 28, 2022 $0.00228
-4.13%
$168,350 $24,159
May 27, 2022 $0.00237
-12.85%
$175,602 $49,667
May 26, 2022 $0.00272
-23.44%
$201,132 $130,717
May 25, 2022 $0.00355
+32.51%
$262,700 $272,044
May 24, 2022 $0.00268
+2.53%
$198,246 $22,526
May 23, 2022 $0.00262
-6.60%
$193,584 $50,527
May 22, 2022 $0.00281
-6.12%
$207,570 $85,523
May 21, 2022 $0.00298
-6.20%
$220,594 $42,877
May 20, 2022 $0.00318
-14.40%
$235,394 $153,533
May 19, 2022 $0.0037
-10.50%
$273,726 $349,648
May 18, 2022 $0.00413
-26.39%
$305,768 $2.33 million
May 17, 2022 $0.00556
+304.51%
$411,292 $1.97 million
May 16, 2022 $0.00137
+10.82%
$101,602 $19,225
May 15, 2022 $0.00124
+8.40%
$91,686 $13,438
May 14, 2022 $0.00114
+0.26%
$84,582 $8,714
May 13, 2022 $0.00114
+22.71%
$84,360 $23,863
May 12, 2022 $0.000927
-33.83%
$68,598 $40,460
May 11, 2022 $0.0014
-51.03%
$103,526 $64,990
May 10, 2022 $0.00285
-13.41%
$211,196 $93,327
May 9, 2022 $0.0033
-3.20%
$243,978 $99,448
May 8, 2022 $0.00342
-4.34%
$253,006 $98,923
May 7, 2022 $0.00357
-7.61%
$264,180 $82,453
May 6, 2022 $0.00386
-6.71%
$285,936 $5,312
May 5, 2022 $0.00414
-2.91%
$306,508 $2,349
May 4, 2022 $0.00427
+4.58%
$315,684 $12,060
May 3, 2022 $0.00408
+1.97%
$301,846 $2,159
May 2, 2022 $0.004
-4.76%
$296,000 $5,362
May 1, 2022 $0.00421
-4.62%
$311,614 $3,459
Apr 30, 2022 $0.00441
-1.47%
$326,710 $3,857
Apr 29, 2022 $0.00448
-5.34%
$331,594 $14,118
Apr 28, 2022 $0.00473
+8.28%
$350,316 $63,570
Apr 27, 2022 $0.00437
-5.86%
$323,528 $5,274
Apr 26, 2022 $0.00464
-3.87%
$343,656 $2,412
Apr 25, 2022 $0.00483
-2.38%
$357,494 $8,712
Apr 24, 2022 $0.00495
-1.84%
$366,226 $4,732
Apr 23, 2022 $0.00504
-0.20%
$373,108 $6,491
Apr 22, 2022 $0.00505
-3.53%
$373,848 $3,547
Apr 21, 2022 $0.00524
-1.37%
$387,538 $6,300
Apr 20, 2022 $0.00531
+1.18%
$392,940 $4,256
Apr 19, 2022 $0.00525
+2.80%
$388,352 $4,310
Apr 18, 2022 $0.00511
+0.10%
$377,770 $8,759
Apr 17, 2022 $0.0051
+0.37%
$377,400 $4,187
Apr 16, 2022 $0.00508
-3.00%
$375,994 $4,869
Apr 15, 2022 $0.00524
-0.29%
$387,612 $9,906
Apr 14, 2022 $0.00525
-0.59%
$388,722 $2,052
Apr 13, 2022 $0.00528
+3.61%
$391,016 $4,760
Apr 12, 2022 $0.0051
-0.53%
$377,400 $4,236
Apr 11, 2022 $0.00513
-2.45%
$379,398 $3,925
Apr 10, 2022 $0.00526
-1.24%
$388,944 $5,206