Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 114.89 million $ 744,582
Yesterday $ 0.999
-1.01%
$ 114.22 million $ 755,937
Aug 13, 2026 $ 1.01
+0.37%
$ 115.32 million $ 676,448
Aug 12, 2026 $ 1
-1.69%
$ 113.37 million $ 744,457
Aug 11, 2026 $ 1.02
+1.04%
$ 115.31 million $ 1.93 million
Aug 10, 2026 $ 1.01
-1.76%
$ 112.7 million $ 1.27 million
Aug 9, 2026 $ 1.03
-0.87%
$ 114.73 million $ 613,077
Aug 8, 2026 $ 1.04
+1.81%
$ 115.76 million $ 678,061
Aug 7, 2026 $ 1.02
-1.23%
$ 113.71 million $ 1.9 million
Aug 6, 2026 $ 1.03
-2.64%
$ 113.62 million $ 1.62 million
Aug 5, 2026 $ 1.06
-1.18%
$ 116.66 million $ 1.06 million
Aug 4, 2026 $ 1.07
-0.09%
$ 118.05 million $ 673,408
Aug 3, 2026 $ 1.08
-0.95%
$ 116.66 million $ 965,974
Aug 2, 2026 $ 1.09
+2.36%
$ 117.81 million $ 1.33 million
Aug 1, 2026 $ 1.06
-0.17%
$ 113.58 million $ 515,205
Jul 31, 2026 $ 1.06
-2.02%
$ 113.66 million $ 1.1 million
Jul 30, 2026 $ 1.08
+0.90%
$ 116 million $ 1.03 million
Jul 29, 2026 $ 1.07
+0.55%
$ 113.46 million $ 2.02 million
Jul 28, 2026 $ 1.07
+0.07%
$ 112.83 million $ 1.79 million
Jul 27, 2026 $ 1.07
-4.07%
$ 111.14 million $ 1.29 million
Jul 26, 2026 $ 1.11
+1.31%
$ 115.97 million $ 524,083
Jul 25, 2026 $ 1.1
+0.57%
$ 114.5 million $ 448,004
Jul 24, 2026 $ 1.09
-1.48%
$ 113.83 million $ 783,424
Jul 23, 2026 $ 1.11
-2.99%
$ 113.85 million $ 1.57 million
Jul 22, 2026 $ 1.14
-0.03%
$ 117.26 million $ 1.69 million
Jul 21, 2026 $ 1.14
+2.66%
$ 115.61 million $ 2.3 million
Jul 20, 2026 $ 1.11
+1.47%
$ 112.51 million $ 1.07 million
Jul 19, 2026 $ 1.1
+0.26%
$ 110.93 million $ 565,506
Jul 18, 2026 $ 1.09
+0.36%
$ 110.59 million $ 675,443
Jul 17, 2026 $ 1.09
+0.19%
$ 110.2 million $ 1.11 million
Jul 16, 2026 $ 1.09
-2.10%
$ 108.48 million $ 1.12 million
Jul 15, 2026 $ 1.11
-0.18%
$ 110.8 million $ 15,271
Jul 14, 2026 $ 1.11
+4.43%
$ 111.01 million $ 43,510
Jul 13, 2026 $ 1.07
-2.06%
$ 103.1 million $ 24,002
Jul 12, 2026 $ 1.09
-0.90%
$ 105.27 million $ 14,080
Jul 11, 2026 $ 1.1
-0.74%
$ 106.22 million $ 7,121
Jul 10, 2026 $ 1.11
+1.07%
$ 107.02 million $ 24,447
Jul 9, 2026 $ 1.09
+0.28%
$ 105.9 million $ 26,045
Jul 8, 2026 $ 1.09
-1.90%
$ 105.6 million $ 23,561
Jul 7, 2026 $ 1.11
-2.77%
$ 104.7 million $ 19,742
Jul 6, 2026 $ 1.15
-1.10%
$ 107.76 million $ 51,268
Jul 5, 2026 $ 1.16
-0.18%
$ 108.96 million $ 30,070
Jul 4, 2026 $ 1.16
+2.30%
$ 105.84 million $ 89,440
Jul 3, 2026 $ 1.13
+4.53%
$ 103.46 million $ 72,548
Jul 2, 2026 $ 1.08
+2.58%
$ 98.98 million $ 71,893
Jul 1, 2026 $ 1.06
+1.72%
$ 96.47 million $ 19,547
Jun 30, 2026 $ 1.04
-1.90%
$ 94.83 million $ 18,426
Jun 29, 2026 $ 1.06
+1.47%
$ 96.66 million $ 35,955
Jun 28, 2026 $ 1.04
-0.54%
$ 95.29 million $ 5,898
Jun 27, 2026 $ 1.05
+0.38%
$ 95.82 million $ 26,371
Download