Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.18
+0.00%
$ 101.61 million $ 35,963
Today, at 9 AM $ 1.18
-0.18%
$ 101.61 million $ 35,866
Today, at 8 AM $ 1.18
-0.09%
$ 101.79 million $ 35,078
Today, at 7 AM $ 1.19
-0.07%
$ 101.89 million $ 36,772
Today, at 6 AM $ 1.19
+0.04%
$ 101.96 million $ 36,820
Today, at 5 AM $ 1.19
-0.14%
$ 101.89 million $ 36,808
Today, at 4 AM $ 1.19
-0.18%
$ 102 million $ 36,614
Today, at 3 AM $ 1.19
+0.12%
$ 102.09 million $ 36,346
Today, at 2 AM $ 1.19
+0.11%
$ 102.04 million $ 36,183
Today, at 1 AM $ 1.19
+0.28%
$ 102.01 million $ 33,948
Today, at 12 AM $ 1.18
+0.06%
$ 101.72 million $ 30,238
Yesterday, at 11 PM $ 1.18
+0.92%
$ 101.66 million $ 28,014
Yesterday, at 10 PM $ 1.17
+0.36%
$ 100.73 million $ 20,666
Yesterday, at 9 PM $ 1.17
+2.64%
$ 100.36 million $ 16,445
Yesterday, at 8 PM $ 1.14
+0.12%
$ 97.76 million $ 9,083
Yesterday, at 7 PM $ 1.14
+0.10%
$ 97.7 million $ 9,296
Yesterday, at 6 PM $ 1.14
-0.03%
$ 97.59 million $ 9,860
Yesterday, at 5 PM $ 1.14
+0.13%
$ 97.65 million $ 9,825
Yesterday, at 4 PM $ 1.13
+0.14%
$ 97.54 million $ 9,981
Yesterday, at 3 PM $ 1.13
+0.10%
$ 97.44 million $ 10,243
Yesterday, at 2 PM $ 1.13
-0.44%
$ 97.43 million $ 10,176
Yesterday, at 1 PM $ 1.14
-0.20%
$ 97.94 million $ 10,651
Yesterday, at 12 PM $ 1.14
-0.15%
$ 98.38 million $ 10,920
Yesterday, at 11 AM $ 1.15
-0.12%
$ 98.53 million $ 11,800
Yesterday, at 10 AM $ 1.15
-0.03%
$ 98.72 million $ 12,143
Yesterday, at 9 AM $ 1.15
-0.05%
$ 98.66 million $ 12,006
Yesterday, at 8 AM $ 1.15
+0.10%
$ 98.73 million $ 12,265
Yesterday, at 7 AM $ 1.15
-0.14%
$ 98.62 million $ 12,425
Yesterday, at 6 AM $ 1.15
-0.02%
$ 98.78 million $ 12,340
Yesterday, at 5 AM $ 1.15
-0.15%
$ 98.73 million $ 11,714
Yesterday, at 4 AM $ 1.15
-0.10%
$ 98.87 million $ 11,722
Yesterday, at 3 AM $ 1.15
-0.08%
$ 98.98 million $ 11,505
Yesterday, at 2 AM $ 1.15
+0.01%
$ 99.08 million $ 11,816
Yesterday, at 1 AM $ 1.15
+0.17%
$ 99.06 million $ 11,716
Yesterday, at 12 AM $ 1.15
+0.14%
$ 98.93 million $ 11,890
Jun 13, 11 PM $ 1.15
-0.13%
$ 98.81 million $ 11,928
Jun 13, 10 PM $ 1.15
-0.05%
$ 98.99 million $ 12,723
Jun 13, 9 PM $ 1.15
+0.37%
$ 99.03 million $ 12,328
Jun 13, 8 PM $ 1.15
-0.08%
$ 98.67 million $ 12,928
Jun 13, 7 PM $ 1.15
-0.03%
$ 98.73 million $ 13,138
Jun 13, 6 PM $ 1.15
+0.16%
$ 98.74 million $ 13,017
Jun 13, 5 PM $ 1.15
-0.15%
$ 98.6 million $ 12,187
Jun 13, 4 PM $ 1.15
-0.52%
$ 98.81 million $ 11,563
Jun 13, 3 PM $ 1.16
+0.18%
$ 99.33 million $ 15,847
Jun 13, 2 PM $ 1.15
+0.26%
$ 99.15 million $ 17,338
Jun 13, 1 PM $ 1.15
+0.06%
$ 98.95 million $ 16,436
Jun 13, 12 PM $ 1.15
+0.27%
$ 98.89 million $ 14,692
Jun 13, 11 AM $ 1.15
+0.40%
$ 98.62 million $ 13,810
Jun 13, 10 AM $ 1.14
+0.11%
$ 98.25 million $ 12,487
Jun 13, 9 AM $ 1.14
-0.01%
$ 98.15 million $ 12,281
Download