Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.36
+0.00%
$ 78.33 million $ 742,187
Today, at 4 AM $ 1.36
+0.22%
$ 78.32 million $ 720,791
Today, at 3 AM $ 1.36
-0.01%
$ 78.15 million $ 722,891
Today, at 2 AM $ 1.36
-0.53%
$ 78.14 million $ 721,980
Today, at 1 AM $ 1.36
-0.10%
$ 78.53 million $ 760,222
Yesterday, at 12 AM $ 1.36
+0.03%
$ 78.6 million $ 719,531
Yesterday, at 11 PM $ 1.36
+0.21%
$ 78.52 million $ 676,313
Yesterday, at 10 PM $ 1.36
+0.04%
$ 78.37 million $ 695,885
Yesterday, at 9 PM $ 1.36
+0.05%
$ 78.33 million $ 689,731
Yesterday, at 8 PM $ 1.36
+0.03%
$ 78.27 million $ 715,087
Yesterday, at 7 PM $ 1.36
+0.22%
$ 78.25 million $ 716,712
Yesterday, at 6 PM $ 1.35
-1.11%
$ 78.08 million $ 719,051
Yesterday, at 5 PM $ 1.37
-0.03%
$ 78.91 million $ 680,128
Yesterday, at 4 PM $ 1.37
-0.60%
$ 78.95 million $ 699,578
Yesterday, at 3 PM $ 1.38
-0.18%
$ 79.43 million $ 712,818
Yesterday, at 2 PM $ 1.38
-0.47%
$ 79.7 million $ 716,907
Yesterday, at 1 PM $ 1.39
+1.56%
$ 80.08 million $ 659,282
Yesterday, at 12 PM $ 1.37
-0.22%
$ 78.87 million $ 617,082
Yesterday, at 11 AM $ 1.37
+0.14%
$ 79.04 million $ 579,890
Yesterday, at 10 AM $ 1.37
-0.15%
$ 79.01 million $ 574,041
Yesterday, at 9 AM $ 1.37
-0.13%
$ 79.12 million $ 568,295
Yesterday, at 8 AM $ 1.37
+0.27%
$ 79.22 million $ 581,734
Yesterday, at 7 AM $ 1.37
+0.00%
$ 79.02 million $ 587,772
Yesterday, at 6 AM $ 1.37
+0.47%
$ 78.99 million $ 557,619
Yesterday, at 5 AM $ 1.36
-0.07%
$ 78.62 million $ 562,388
Yesterday, at 4 AM $ 1.36
-0.12%
$ 78.69 million $ 560,707
Yesterday, at 3 AM $ 1.37
-0.14%
$ 78.76 million $ 557,512
Yesterday, at 2 AM $ 1.37
-0.06%
$ 78.83 million $ 559,818
Yesterday, at 1 AM $ 1.37
+0.08%
$ 78.88 million $ 525,652
Apr 14, 12 AM $ 1.37
-0.76%
$ 78.81 million $ 525,929
Apr 13, 11 PM $ 1.38
+0.18%
$ 79.42 million $ 508,833
Apr 13, 10 PM $ 1.37
+1.63%
$ 79.28 million $ 467,586
Apr 13, 9 PM $ 1.35
-0.03%
$ 77.89 million $ 409,365
Apr 13, 8 PM $ 1.35
-0.21%
$ 76.38 million $ 394,553
Apr 13, 7 PM $ 1.35
+0.92%
$ 76.54 million $ 407,562
Apr 13, 6 PM $ 1.34
-0.06%
$ 75.84 million $ 395,385
Apr 13, 5 PM $ 1.34
+0.09%
$ 75.89 million $ 384,244
Apr 13, 4 PM $ 1.34
+0.63%
$ 75.82 million $ 351,220
Apr 13, 3 PM $ 1.33
-0.79%
$ 75.34 million $ 333,187
Apr 13, 2 PM $ 1.34
+0.55%
$ 75.94 million $ 312,068
Apr 13, 1 PM $ 1.34
+0.76%
$ 75.52 million $ 288,428
Apr 13, 12 PM $ 1.33
+0.00%
$ 74.95 million $ 285,092
Apr 13, 11 AM $ 1.33
+0.26%
$ 74.95 million $ 285,070
Apr 13, 10 AM $ 1.32
-0.12%
$ 74.83 million $ 296,972
Apr 13, 9 AM $ 1.33
+0.30%
$ 74.94 million $ 297,839
Apr 13, 8 AM $ 1.32
-0.46%
$ 74.74 million $ 246,950
Apr 13, 7 AM $ 1.33
-0.41%
$ 75.09 million $ 235,772
Apr 13, 6 AM $ 1.33
+0.44%
$ 75.37 million $ 234,307
Apr 13, 5 AM $ 1.33
+0.25%
$ 75.03 million $ 219,348
Apr 13, 4 AM $ 1.32
-0.22%
$ 74.83 million $ 224,032
Download