Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 1.36
+0.00%
$ 78.33 million $ 742,187
5:30 AM $ 1.36
+0.00%
$ 78.33 million $ 742,638
5:29 AM $ 1.36
+0.00%
$ 78.33 million $ 742,638
5:27 AM $ 1.36
+0.00%
$ 78.33 million $ 742,636
5:26 AM $ 1.36
+0.02%
$ 78.33 million $ 742,357
5:25 AM $ 1.36
+0.00%
$ 78.33 million $ 742,028
5:24 AM $ 1.36
+0.00%
$ 78.28 million $ 742,028
5:23 AM $ 1.36
+0.00%
$ 78.28 million $ 741,709
5:22 AM $ 1.36
-0.03%
$ 78.28 million $ 741,709
5:18 AM $ 1.36
+0.00%
$ 78.32 million $ 741,728
5:10 AM $ 1.36
+0.00%
$ 78.31 million $ 741,884
5:07 AM $ 1.36
+0.01%
$ 78.31 million $ 742,006
5:06 AM $ 1.36
+0.00%
$ 78.31 million $ 741,852
5:00 AM $ 1.36
+0.00%
$ 78.32 million $ 719,339
4:52 AM $ 1.36
+0.00%
$ 78.32 million $ 720,791
4:44 AM $ 1.36
+0.00%
$ 78.21 million $ 721,145
4:37 AM $ 1.36
+0.00%
$ 78.21 million $ 722,580
4:22 AM $ 1.36
+0.00%
$ 78.22 million $ 722,548
4:07 AM $ 1.36
+0.00%
$ 78.2 million $ 722,547
4:06 AM $ 1.36
+0.00%
$ 78.2 million $ 722,489
4:03 AM $ 1.36
+0.00%
$ 78.15 million $ 722,438
3:52 AM $ 1.36
+0.00%
$ 78.15 million $ 722,891
3:47 AM $ 1.36
+0.00%
$ 78.15 million $ 722,874
3:37 AM $ 1.35
+0.00%
$ 78.13 million $ 722,885
3:22 AM $ 1.35
+0.00%
$ 78.13 million $ 721,686
3:20 AM $ 1.36
+0.00%
$ 78.13 million $ 721,687
3:07 AM $ 1.36
+0.00%
$ 78.15 million $ 721,901
3:06 AM $ 1.36
+0.00%
$ 78.15 million $ 722,232
2:55 AM $ 1.36
+0.00%
$ 78.12 million $ 721,980
2:52 AM $ 1.35
-0.39%
$ 78.12 million $ 749,655
2:37 AM $ 1.36
+0.00%
$ 78.48 million $ 748,989
2:32 AM $ 1.36
+0.00%
$ 78.47 million $ 749,065
2:31 AM $ 1.36
-0.07%
$ 78.47 million $ 748,703
2:22 AM $ 1.36
+0.00%
$ 78.54 million $ 754,034
2:11 AM $ 1.36
+0.00%
$ 78.54 million $ 759,355
2:10 AM $ 1.36
+0.00%
$ 78.54 million $ 759,352
2:07 AM $ 1.36
+0.00%
$ 78.55 million $ 760,210
1:52 AM $ 1.36
+0.00%
$ 78.53 million $ 760,222
1:37 AM $ 1.36
+0.00%
$ 78.54 million $ 760,229
1:22 AM $ 1.36
+0.00%
$ 78.54 million $ 767,666
1:09 AM $ 1.36
-0.01%
$ 78.56 million $ 739,718
1:08 AM $ 1.36
+0.00%
$ 78.56 million $ 731,818
1:07 AM $ 1.36
-0.01%
$ 78.56 million $ 731,818
1:06 AM $ 1.36
+0.00%
$ 78.56 million $ 731,339
1:05 AM $ 1.36
+0.00%
$ 78.56 million $ 730,753
1:04 AM $ 1.36
-0.03%
$ 78.58 million $ 731,377
1:03 AM $ 1.36
+0.00%
$ 78.58 million $ 731,377
1:02 AM $ 1.36
-0.01%
$ 78.58 million $ 718,953
12:53 AM $ 1.36
+0.03%
$ 78.6 million $ 719,531
12:52 AM $ 1.36
+0.03%
$ 78.6 million $ 718,327
Download