Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 1
+0.03%
$ 114.48 million $ 722,861
2:04 AM $ 1
+0.00%
$ 114.48 million $ 723,645
2:03 AM $ 1
+0.00%
$ 114.48 million $ 723,416
2:00 AM $ 1
+0.04%
$ 114.48 million $ 721,062
1:59 AM $ 1
+0.00%
$ 114.41 million $ 720,756
1:58 AM $ 1
+0.00%
$ 114.41 million $ 720,755
1:52 AM $ 1
+0.00%
$ 114.41 million $ 720,746
1:51 AM $ 1
+0.00%
$ 114.41 million $ 724,488
1:48 AM $ 1
+0.00%
$ 114.41 million $ 724,471
1:46 AM $ 1
+0.00%
$ 114.41 million $ 724,471
1:45 AM $ 1
-0.05%
$ 114.41 million $ 724,323
1:43 AM $ 1
+0.00%
$ 114.47 million $ 736,189
1:42 AM $ 1
+0.00%
$ 114.47 million $ 736,244
1:41 AM $ 1
+0.00%
$ 114.47 million $ 736,200
1:40 AM $ 1
+0.00%
$ 114.47 million $ 736,223
1:38 AM $ 1
+0.00%
$ 114.46 million $ 737,087
1:37 AM $ 1
+0.00%
$ 114.46 million $ 737,087
1:35 AM $ 1
+0.01%
$ 114.46 million $ 737,056
1:34 AM $ 1
+0.00%
$ 114.45 million $ 736,901
1:31 AM $ 1
+0.00%
$ 114.45 million $ 736,882
1:30 AM $ 1
+0.00%
$ 114.45 million $ 736,729
1:28 AM $ 1
+0.01%
$ 114.45 million $ 735,711
1:26 AM $ 1
+0.05%
$ 114.45 million $ 735,660
1:25 AM $ 1
+0.00%
$ 114.45 million $ 733,235
1:22 AM $ 1
+0.07%
$ 114.39 million $ 732,331
1:20 AM $ 1
+0.00%
$ 114.39 million $ 740,614
1:19 AM $ 1
+0.00%
$ 114.31 million $ 740,513
1:18 AM $ 1
+0.00%
$ 114.31 million $ 740,449
1:12 AM $ 1
+0.00%
$ 114.31 million $ 740,450
1:10 AM $ 1
+0.00%
$ 114.31 million $ 740,418
1:09 AM $ 1
+0.00%
$ 114.31 million $ 740,401
1:08 AM $ 1
+0.00%
$ 114.31 million $ 751,399
1:05 AM $ 1
+0.00%
$ 114.31 million $ 751,398
1:04 AM $ 1
+0.00%
$ 114.35 million $ 751,390
1:01 AM $ 1
+0.00%
$ 114.35 million $ 751,431
1:00 AM $ 1
+0.00%
$ 114.35 million $ 751,407
12:58 AM $ 1
+0.01%
$ 114.35 million $ 751,382
12:53 AM $ 1
+0.00%
$ 114.34 million $ 751,376
12:52 AM $ 1
+0.00%
$ 114.34 million $ 751,351
12:51 AM $ 1
+0.00%
$ 114.34 million $ 751,308
12:48 AM $ 1
+0.00%
$ 114.35 million $ 756,149
12:47 AM $ 1
+0.01%
$ 114.35 million $ 755,933
12:45 AM $ 0.999
+0.00%
$ 114.35 million $ 750,786
12:43 AM $ 0.999
+0.00%
$ 114.25 million $ 751,260
12:41 AM $ 0.999
+0.00%
$ 114.25 million $ 747,348
12:40 AM $ 0.999
+0.00%
$ 114.25 million $ 747,368
12:38 AM $ 0.999
+0.00%
$ 114.25 million $ 747,300
12:37 AM $ 0.999
+0.00%
$ 114.25 million $ 747,300
12:28 AM $ 0.999
+0.00%
$ 114.22 million $ 749,148
12:26 AM $ 0.999
+0.00%
$ 114.22 million $ 754,183
Download