Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.33
-2.48%
$ 106.13 million $ 1.78 million
Apr 2026 $ 1.37
+2.07%
$ 87.74 million $ 8.64 million
Mar 2026 $ 1.34
-2.69%
$ 67.65 million $ 9.77 million
Feb 2026 $ 1.38
-15.83%
$ 29.38 million $ 30.44 million
Jan 2026 $ 1.73
-5.64%
$ 34.91 million $ 42.12 million
Dec 2025 $ 1.84
-15.67%
$ 35.92 million $ 269.34 million
Nov 2025 $ 2.19
-13.16%
$ 41.04 million $ 16.98 million
Oct 2025 $ 2.44
-13.78%
$ 47.19 million $ 16.13 million
Sep 2025 $ 2.88
+2.86%
$ 44.86 million $ 29.27 million
Aug 2025 $ 2.82
-7.53%
$ 38.46 million $ 34.72 million
Jul 2025 $ 3.1
+37.55%
$ 31.11 million $ 38.12 million
Jun 2025 $ 2.22
+0.44%
$ 10.05 million $ 2.52 million
Download