Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.15
-0.56%
$ 101.66 million $ 180,713
Jun 1 $ 1.09
-18.16%
$ 99.41 million $ 2.15 million
May 25 $ 1.34
-1.01%
$ 106.13 million $ 489,770
May 18 $ 1.36
-2.75%
$ 103 million $ 605,478
May 11 $ 1.42
-3.87%
$ 101.8 million $ 320,784
May 4 $ 1.42
+1.93%
$ 94.6 million $ 172,295
Apr 27 $ 1.39
-2.83%
$ 89.47 million $ 37,918
Apr 20 $ 1.43
+2.08%
$ 88.66 million $ 659,744
Apr 13 $ 1.43
+8.10%
$ 83.71 million $ 2.98 million
Apr 6 $ 1.36
+2.46%
$ 75.03 million $ 2.1 million
Mar 30 $ 1.32
-0.74%
$ 70.04 million $ 2.77 million
Mar 23 $ 1.34
-3.51%
$ 63.9 million $ 1.28 million
Mar 16 $ 1.38
-3.90%
$ 29.46 million $ 2.77 million
Mar 9 $ 1.44
+7.38%
$ 30.65 million $ 2.27 million
Mar 2 $ 1.35
+0.08%
$ 28.61 million $ 1.83 million
Feb 23 $ 1.35
-2.92%
$ 28.81 million $ 3.05 million
Feb 16 $ 1.43
-2.60%
$ 29.65 million $ 2.39 million
Feb 9 $ 1.5
+4.94%
$ 31.3 million $ 3.97 million
Feb 2 $ 1.42
-10.83%
$ 30.52 million $ 17.81 million
Jan 26 $ 1.64
-10.38%
$ 34.02 million $ 6.14 million
Jan 19 $ 1.92
-3.97%
$ 38.95 million $ 5.81 million
Jan 12 $ 2.07
-0.21%
$ 42.58 million $ 9.35 million
Jan 5 $ 2.09
-0.28%
$ 44.05 million $ 16.64 million
Dec 29 $ 2.03
+8.89%
$ 44.7 million $ 20.98 million
Dec 22 $ 1.87
-2.85%
$ 36.41 million $ 46.12 million
Dec 15 $ 1.93
-2.18%
$ 37.56 million $ 33.67 million
Dec 8 $ 2.02
-0.84%
$ 38.59 million $ 17.46 million
Dec 1 $ 2.03
-6.96%
$ 39.84 million $ 133.08 million
Nov 24 $ 2.19
+7.13%
$ 41.04 million $ 357,096
Nov 17 $ 1.94
-12.10%
$ 38.47 million $ 631,531
Nov 10 $ 2.24
-4.62%
$ 40 million $ 1.75 million
Nov 3 $ 2.29
-9.69%
$ 43.92 million $ 13.7 million
Oct 27 $ 2.51
-5.47%
$ 47.08 million $ 1.12 million
Oct 20 $ 2.61
+8.80%
$ 49.66 million $ 2.27 million
Oct 13 $ 2.37
-6.82%
$ 44.9 million $ 1.73 million
Oct 6 $ 2.4
-20.09%
$ 44.37 million $ 5.45 million
Sep 29 $ 2.96
+2.16%
$ 49.16 million $ 6.29 million
Sep 22 $ 2.82
-6.60%
$ 46.03 million $ 7.77 million
Sep 15 $ 2.98
-2.82%
$ 46.33 million $ 6.64 million
Sep 8 $ 3.14
+8.56%
$ 44.95 million $ 6.16 million
Sep 1 $ 2.79
-0.39%
$ 43.13 million $ 4.1 million
Aug 25 $ 2.82
-7.06%
$ 38.46 million $ 5.2 million
Aug 18 $ 3.07
-1.68%
$ 40.18 million $ 8.89 million
Aug 11 $ 3.12
-1.94%
$ 38.07 million $ 8.91 million
Aug 4 $ 3.22
+8.97%
$ 35.7 million $ 6.43 million
Jul 28 $ 2.82
-13.65%
$ 31.63 million $ 6.87 million
Jul 21 $ 3.21
-7.16%
$ 31.69 million $ 9.01 million
Jul 14 $ 3.42
+20.27%
$ 27.27 million $ 16.74 million
Jul 7 $ 2.75
+20.81%
$ 16.73 million $ 3.73 million
Jun 30 $ 2.22
-0.11%
$ 11.8 million $ 853,721
Download