Coinbase Wrapped XRP Historical Data

CBXRP Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1.31
-0.39%
$ 99.87 million $ 577,132
May 29, 12 AM $ 1.32
+0.26%
$ 100.34 million $ 583,883
May 28, 11 PM $ 1.32
+0.05%
$ 100.07 million $ 587,465
May 28, 10 PM $ 1.31
-0.60%
$ 100 million $ 588,830
May 28, 9 PM $ 1.32
+0.20%
$ 100.65 million $ 593,559
May 28, 8 PM $ 1.32
-0.03%
$ 100.45 million $ 593,970
May 28, 7 PM $ 1.32
-0.96%
$ 100.57 million $ 592,754
May 28, 6 PM $ 1.33
+0.52%
$ 101.45 million $ 595,096
May 28, 5 PM $ 1.33
+0.26%
$ 100.98 million $ 588,669
May 28, 4 PM $ 1.32
+0.92%
$ 100.5 million $ 584,883
May 28, 3 PM $ 1.31
+0.45%
$ 99.57 million $ 575,368
May 28, 2 PM $ 1.3
+0.63%
$ 99.14 million $ 572,186
May 28, 1 PM $ 1.29
+0.30%
$ 98.52 million $ 560,719
May 28, 12 PM $ 1.29
+0.08%
$ 98.22 million $ 555,462
May 28, 11 AM $ 1.29
-0.05%
$ 98.14 million $ 556,889
May 28, 10 AM $ 1.29
-0.13%
$ 98.19 million $ 557,129
May 28, 9 AM $ 1.29
+0.12%
$ 98.32 million $ 557,469
May 28, 8 AM $ 1.29
-0.12%
$ 98.2 million $ 558,256
May 28, 7 AM $ 1.29
+0.57%
$ 98.32 million $ 558,598
May 28, 6 AM $ 1.28
+0.28%
$ 97.77 million $ 551,935
May 28, 5 AM $ 1.28
+0.10%
$ 97.49 million $ 551,034
May 28, 4 AM $ 1.28
+0.29%
$ 97.39 million $ 548,310
May 28, 3 AM $ 1.28
-2.02%
$ 97.2 million $ 231,010
May 28, 2 AM $ 1.3
-0.16%
$ 99.2 million $ 42,418
May 28, 1 AM $ 1.31
-0.14%
$ 99.37 million $ 42,344
May 28, 12 AM $ 1.31
+0.10%
$ 99.51 million $ 42,661
May 27, 11 PM $ 1.31
-0.70%
$ 99.42 million $ 39,575
May 27, 10 PM $ 1.32
+0.10%
$ 100.12 million $ 35,559
May 27, 9 PM $ 1.31
-1.34%
$ 100.02 million $ 31,451
May 27, 8 PM $ 1.33
+0.26%
$ 101.37 million $ 28,678
May 27, 7 PM $ 1.33
+0.38%
$ 101.11 million $ 27,496
May 27, 6 PM $ 1.32
-0.01%
$ 100.69 million $ 25,448
May 27, 5 PM $ 1.32
-0.80%
$ 100.7 million $ 25,799
May 27, 4 PM $ 1.33
-0.26%
$ 101.52 million $ 24,042
May 27, 3 PM $ 1.34
+0.73%
$ 101.78 million $ 25,895
May 27, 2 PM $ 1.33
+0.37%
$ 101.04 million $ 25,401
May 27, 1 PM $ 1.32
-0.58%
$ 100.67 million $ 25,832
May 27, 12 PM $ 1.33
-0.01%
$ 101.26 million $ 27,520
May 27, 11 AM $ 1.33
+0.03%
$ 101.28 million $ 27,519
May 27, 10 AM $ 1.33
-0.05%
$ 101.35 million $ 29,075
May 27, 9 AM $ 1.33
-0.06%
$ 101.4 million $ 28,416
May 27, 8 AM $ 1.33
+0.01%
$ 101.46 million $ 27,447
May 27, 7 AM $ 1.33
+0.19%
$ 101.45 million $ 25,357
May 27, 6 AM $ 1.33
-0.03%
$ 101.26 million $ 25,728
May 27, 5 AM $ 1.33
+0.41%
$ 101.28 million $ 26,533
May 27, 4 AM $ 1.33
-0.17%
$ 100.87 million $ 26,424
May 27, 3 AM $ 1.33
-0.19%
$ 100.94 million $ 23,932
May 27, 2 AM $ 1.33
-0.26%
$ 101.13 million $ 23,218
May 27, 1 AM $ 1.33
-0.12%
$ 101.4 million $ 25,922
May 27, 12 AM $ 1.33
+0.12%
$ 101.52 million $ 25,710