Coinbase Wrapped XRP Historical Data

CBXRP Page 10
Date Close Price change Market cap Trading volume
5:57 PM $ 1
+0.00%
$ 114.49 million $ 509,762
5:55 PM $ 1
-0.01%
$ 114.49 million $ 505,907
5:53 PM $ 1
-0.01%
$ 114.53 million $ 503,111
5:52 PM $ 1
-0.04%
$ 114.53 million $ 492,977
5:51 PM $ 1
-0.02%
$ 114.53 million $ 493,286
5:48 PM $ 1
-0.03%
$ 114.7 million $ 493,500
5:45 PM $ 1
+0.01%
$ 114.7 million $ 494,970
5:43 PM $ 1
+0.00%
$ 114.75 million $ 497,030
5:42 PM $ 1
-0.01%
$ 114.75 million $ 496,973
5:41 PM $ 1
+0.02%
$ 114.75 million $ 496,255
5:40 PM $ 1
+0.03%
$ 114.75 million $ 495,396
5:38 PM $ 1
+0.00%
$ 114.76 million $ 503,229
5:33 PM $ 1
+0.00%
$ 114.76 million $ 503,229
5:32 PM $ 1
+0.04%
$ 114.76 million $ 502,905
5:31 PM $ 1
+0.00%
$ 114.76 million $ 502,768
5:30 PM $ 1
+0.01%
$ 114.76 million $ 502,258
5:29 PM $ 1
+0.00%
$ 114.72 million $ 502,094
5:28 PM $ 1
+0.00%
$ 114.72 million $ 502,238
5:24 PM $ 1
+0.00%
$ 114.74 million $ 502,236
5:23 PM $ 1
+0.00%
$ 114.74 million $ 502,090
5:22 PM $ 1
+0.00%
$ 114.74 million $ 504,092
5:19 PM $ 1
+0.00%
$ 114.64 million $ 502,871
5:18 PM $ 1
+0.00%
$ 114.64 million $ 504,858
5:17 PM $ 1
+0.00%
$ 114.64 million $ 504,857
5:16 PM $ 1
+0.00%
$ 114.64 million $ 504,570
5:15 PM $ 1
+0.00%
$ 114.64 million $ 503,906
5:14 PM $ 1
+0.00%
$ 114.56 million $ 503,735
5:13 PM $ 1
+0.01%
$ 114.56 million $ 503,702
5:12 PM $ 1
-0.03%
$ 114.56 million $ 503,830
5:11 PM $ 1
+0.00%
$ 114.56 million $ 502,303
5:09 PM $ 1
+0.00%
$ 114.55 million $ 502,513
5:08 PM $ 1
+0.00%
$ 114.55 million $ 502,858
5:06 PM $ 1
+0.00%
$ 114.55 million $ 504,796
5:05 PM $ 1
+0.00%
$ 114.55 million $ 504,775
5:04 PM $ 1
+0.00%
$ 114.6 million $ 504,824
5:03 PM $ 1
+0.01%
$ 114.6 million $ 504,791
5:02 PM $ 1
+0.02%
$ 114.6 million $ 499,761
4:58 PM $ 1
+0.00%
$ 114.58 million $ 499,556
4:57 PM $ 1
+0.01%
$ 114.58 million $ 499,559
4:56 PM $ 1
+0.00%
$ 114.58 million $ 499,492
4:54 PM $ 1
-0.04%
$ 114.56 million $ 501,218
4:53 PM $ 1
+0.00%
$ 114.56 million $ 500,618
4:52 PM $ 1
+0.00%
$ 114.56 million $ 500,540
4:51 PM $ 1
-0.04%
$ 114.56 million $ 500,314
4:50 PM $ 1
-0.08%
$ 114.56 million $ 498,532
4:49 PM $ 1
-0.01%
$ 114.74 million $ 495,081
4:48 PM $ 1
+0.00%
$ 114.74 million $ 496,175
4:47 PM $ 1
-0.01%
$ 114.74 million $ 496,177
4:45 PM $ 1
-0.01%
$ 114.74 million $ 496,216
4:44 PM $ 1
+0.00%
$ 114.83 million $ 500,234