Coinbase Wrapped XRP Historical Data

CBXRP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 1.09
+0.11%
$ 113.88 million $ 412,559
Jul 25, 1 PM $ 1.09
+0.03%
$ 113.75 million $ 464,047
Jul 25, 12 PM $ 1.09
+0.02%
$ 113.67 million $ 528,976
Jul 25, 11 AM $ 1.09
-0.02%
$ 113.67 million $ 552,024
Jul 25, 10 AM $ 1.09
+0.09%
$ 113.68 million $ 566,111
Jul 25, 9 AM $ 1.09
+0.20%
$ 113.55 million $ 571,945
Jul 25, 8 AM $ 1.09
-0.09%
$ 113.31 million $ 578,440
Jul 25, 7 AM $ 1.09
-0.06%
$ 113.42 million $ 610,061
Jul 25, 6 AM $ 1.09
-0.24%
$ 113.49 million $ 715,856
Jul 25, 5 AM $ 1.09
-0.20%
$ 113.75 million $ 725,673
Jul 25, 4 AM $ 1.09
+0.10%
$ 113.98 million $ 734,862
Jul 25, 3 AM $ 1.09
-0.03%
$ 113.88 million $ 726,045
Jul 25, 2 AM $ 1.09
-0.06%
$ 113.91 million $ 726,698
Jul 25, 1 AM $ 1.09
+0.07%
$ 113.99 million $ 726,962
Jul 25, 12 AM $ 1.09
+0.05%
$ 113.91 million $ 735,587
Jul 24, 11 PM $ 1.09
+0.02%
$ 113.83 million $ 783,424
Jul 24, 10 PM $ 1.09
+0.23%
$ 113.81 million $ 795,510
Jul 24, 9 PM $ 1.09
-0.12%
$ 113.56 million $ 796,881
Jul 24, 8 PM $ 1.09
+0.14%
$ 113.69 million $ 808,612
Jul 24, 7 PM $ 1.09
+0.29%
$ 113.54 million $ 809,121
Jul 24, 6 PM $ 1.09
-0.24%
$ 113.21 million $ 812,252
Jul 24, 5 PM $ 1.09
+0.17%
$ 113.51 million $ 866,567
Jul 24, 4 PM $ 1.09
-0.41%
$ 113.28 million $ 849,117
Jul 24, 3 PM $ 1.09
-0.02%
$ 112.14 million $ 933,876
Jul 24, 2 PM $ 1.09
+0.02%
$ 112.16 million $ 1.06 million
Jul 24, 1 PM $ 1.09
-0.81%
$ 112.13 million $ 1.03 million
Jul 24, 12 PM $ 1.1
-0.27%
$ 113.04 million $ 1.19 million
Jul 24, 11 AM $ 1.1
-0.30%
$ 113.35 million $ 1.32 million
Jul 24, 10 AM $ 1.11
-0.25%
$ 113.69 million $ 1.33 million
Jul 24, 9 AM $ 1.11
-0.25%
$ 113.97 million $ 1.33 million
Jul 24, 8 AM $ 1.11
-0.11%
$ 114.32 million $ 1.36 million
Jul 24, 7 AM $ 1.11
+0.01%
$ 114.45 million $ 1.4 million
Jul 24, 6 AM $ 1.11
+0.34%
$ 114.4 million $ 1.37 million
Jul 24, 5 AM $ 1.11
+0.16%
$ 114.01 million $ 1.37 million
Jul 24, 4 AM $ 1.11
-0.35%
$ 113.82 million $ 1.45 million
Jul 24, 3 AM $ 1.11
+0.43%
$ 114.26 million $ 1.47 million
Jul 24, 2 AM $ 1.11
-0.17%
$ 113.78 million $ 1.49 million
Jul 24, 1 AM $ 1.11
+0.15%
$ 113.97 million $ 1.55 million
Jul 24, 12 AM $ 1.11
-0.03%
$ 113.82 million $ 1.57 million
Jul 23, 11 PM $ 1.11
-0.40%
$ 113.85 million $ 1.57 million
Jul 23, 10 PM $ 1.11
+0.16%
$ 114.3 million $ 1.61 million
Jul 23, 9 PM $ 1.11
-0.13%
$ 114.12 million $ 1.66 million
Jul 23, 8 PM $ 1.11
+0.71%
$ 114.26 million $ 1.73 million
Jul 23, 7 PM $ 1.1
-0.08%
$ 113.46 million $ 1.82 million
Jul 23, 6 PM $ 1.11
+0.12%
$ 113.53 million $ 1.86 million
Jul 23, 5 PM $ 1.1
-0.34%
$ 113.5 million $ 1.94 million
Jul 23, 4 PM $ 1.11
-0.31%
$ 113.96 million $ 1.96 million
Jul 23, 3 PM $ 1.11
+0.31%
$ 114.39 million $ 1.93 million
Jul 23, 2 PM $ 1.11
-0.19%
$ 114.03 million $ 1.9 million
Jul 23, 1 PM $ 1.11
-0.85%
$ 114.38 million $ 2.19 million