Coinbase Wrapped XRP Historical Data

CBXRP Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 1.33
+0.12%
$ 101.52 million $ 25,710
May 26, 11 PM $ 1.33
+0.07%
$ 101.4 million $ 25,473
May 26, 10 PM $ 1.33
-0.21%
$ 101.34 million $ 24,830
May 26, 9 PM $ 1.33
+0.06%
$ 101.56 million $ 25,269
May 26, 8 PM $ 1.33
-0.06%
$ 101.49 million $ 27,129
May 26, 7 PM $ 1.33
-0.16%
$ 101.56 million $ 27,228
May 26, 6 PM $ 1.34
-0.13%
$ 101.72 million $ 27,007
May 26, 5 PM $ 1.34
-0.17%
$ 101.85 million $ 27,468
May 26, 4 PM $ 1.34
+0.00%
$ 102.03 million $ 27,518
May 26, 3 PM $ 1.34
-0.67%
$ 102.04 million $ 24,243
May 26, 2 PM $ 1.35
-0.09%
$ 102.78 million $ 21,766
May 26, 1 PM $ 1.35
-0.08%
$ 102.87 million $ 18,904
May 26, 12 PM $ 1.35
-0.13%
$ 102.96 million $ 18,511
May 26, 11 AM $ 1.35
-0.17%
$ 103.09 million $ 17,997
May 26, 10 AM $ 1.36
+1.09%
$ 103.26 million $ 16,479
May 26, 9 AM $ 1.34
-0.06%
$ 102.15 million $ 15,816
May 26, 8 AM $ 1.34
-0.09%
$ 102.21 million $ 16,835
May 26, 7 AM $ 1.34
-0.21%
$ 102.31 million $ 18,801
May 26, 6 AM $ 1.35
+0.28%
$ 102.52 million $ 19,461
May 26, 5 AM $ 1.34
+0.12%
$ 102.23 million $ 21,136
May 26, 4 AM $ 1.34
+0.24%
$ 102.11 million $ 21,280
May 26, 3 AM $ 1.34
-0.10%
$ 101.87 million $ 21,505
May 26, 2 AM $ 1.34
-0.19%
$ 101.97 million $ 21,721
May 26, 1 AM $ 1.34
-0.43%
$ 102.16 million $ 22,050
May 26, 12 AM $ 1.35
-0.39%
$ 102.61 million $ 22,463
May 25, 11 PM $ 1.35
-0.01%
$ 103.01 million $ 22,710
May 25, 10 PM $ 1.35
+0.04%
$ 102.98 million $ 24,542
May 25, 9 PM $ 1.35
+0.04%
$ 102.94 million $ 23,761
May 25, 8 PM $ 1.35
-0.24%
$ 102.9 million $ 24,260
May 25, 7 PM $ 1.35
-0.39%
$ 103.1 million $ 22,791
May 25, 6 PM $ 1.36
-0.07%
$ 103.57 million $ 22,899
May 25, 5 PM $ 1.36
+0.03%
$ 103.69 million $ 22,706
May 25, 4 PM $ 1.36
-0.01%
$ 103.66 million $ 22,371
May 25, 3 PM $ 1.36
+0.12%
$ 103.66 million $ 22,579
May 25, 2 PM $ 1.36
+0.19%
$ 103.49 million $ 21,672
May 25, 1 PM $ 1.36
-0.15%
$ 103.3 million $ 23,232
May 25, 12 PM $ 1.36
-0.01%
$ 103.42 million $ 22,982
May 25, 11 AM $ 1.36
+0.11%
$ 103.52 million $ 23,466
May 25, 10 AM $ 1.36
-0.06%
$ 103.47 million $ 23,854
May 25, 9 AM $ 1.36
+0.10%
$ 103.56 million $ 24,041
May 25, 8 AM $ 1.36
+0.17%
$ 103.41 million $ 22,807
May 25, 7 AM $ 1.36
+0.13%
$ 103.24 million $ 20,021
May 25, 6 AM $ 1.35
+0.04%
$ 103.07 million $ 19,106
May 25, 5 AM $ 1.35
+0.05%
$ 103.05 million $ 17,006
May 25, 4 AM $ 1.35
+0.20%
$ 102.74 million $ 16,658
May 25, 3 AM $ 1.35
-0.21%
$ 102.54 million $ 16,636
May 25, 2 AM $ 1.35
-0.27%
$ 102.75 million $ 16,976
May 25, 1 AM $ 1.35
+0.06%
$ 103.08 million $ 16,351
May 25, 12 AM $ 1.35
-0.02%
$ 103.01 million $ 16,280
May 24, 11 PM $ 1.35
+0.86%
$ 103 million $ 13,970