Coinbase Wrapped XRP Historical Data

CBXRP Page 11
Date Close Price change Market cap Trading volume
5:13 PM $ 1
+0.01%
$ 114.56 million $ 503,702
5:12 PM $ 1
-0.03%
$ 114.56 million $ 503,830
5:11 PM $ 1
+0.00%
$ 114.56 million $ 502,303
5:09 PM $ 1
+0.00%
$ 114.55 million $ 502,513
5:08 PM $ 1
+0.00%
$ 114.55 million $ 502,858
5:06 PM $ 1
+0.00%
$ 114.55 million $ 504,796
5:05 PM $ 1
+0.00%
$ 114.55 million $ 504,775
5:04 PM $ 1
+0.00%
$ 114.6 million $ 504,824
5:03 PM $ 1
+0.01%
$ 114.6 million $ 504,791
5:02 PM $ 1
+0.02%
$ 114.6 million $ 499,761
4:58 PM $ 1
+0.00%
$ 114.58 million $ 499,556
4:57 PM $ 1
+0.01%
$ 114.58 million $ 499,559
4:56 PM $ 1
+0.00%
$ 114.58 million $ 499,492
4:54 PM $ 1
-0.04%
$ 114.56 million $ 501,218
4:53 PM $ 1
+0.00%
$ 114.56 million $ 500,618
4:52 PM $ 1
+0.00%
$ 114.56 million $ 500,540
4:51 PM $ 1
-0.04%
$ 114.56 million $ 500,314
4:50 PM $ 1
-0.08%
$ 114.56 million $ 498,532
4:49 PM $ 1
-0.01%
$ 114.74 million $ 495,081
4:48 PM $ 1
+0.00%
$ 114.74 million $ 496,175
4:47 PM $ 1
-0.01%
$ 114.74 million $ 496,177
4:45 PM $ 1
-0.01%
$ 114.74 million $ 496,216
4:44 PM $ 1
+0.00%
$ 114.83 million $ 500,234
4:43 PM $ 1
+0.00%
$ 114.83 million $ 500,034
4:40 PM $ 1
-0.04%
$ 114.83 million $ 504,040
4:39 PM $ 1
+0.00%
$ 114.9 million $ 516,536
4:38 PM $ 1.01
+0.00%
$ 114.9 million $ 523,844
4:37 PM $ 1.01
+0.00%
$ 114.9 million $ 523,665
4:36 PM $ 1.01
+0.01%
$ 114.9 million $ 523,093
4:35 PM $ 1
+0.00%
$ 114.9 million $ 522,936
4:34 PM $ 1
+0.02%
$ 114.91 million $ 521,233
4:33 PM $ 1
+0.00%
$ 114.91 million $ 520,057
4:32 PM $ 1
+0.00%
$ 114.91 million $ 518,087
4:31 PM $ 1
+0.00%
$ 114.91 million $ 520,422
4:29 PM $ 1
-0.04%
$ 114.91 million $ 517,260
4:28 PM $ 1.01
-0.05%
$ 114.91 million $ 515,316
4:27 PM $ 1.01
+0.00%
$ 114.91 million $ 514,716
4:24 PM $ 1.01
+0.00%
$ 114.95 million $ 518,505
4:22 PM $ 1.01
+0.00%
$ 114.95 million $ 518,262
4:21 PM $ 1.01
-0.04%
$ 114.95 million $ 515,750
4:18 PM $ 1.01
+0.00%
$ 115.02 million $ 529,463
4:08 PM $ 1.01
-0.03%
$ 115.02 million $ 529,464
4:07 PM $ 1.01
+0.00%
$ 115.02 million $ 529,228
4:04 PM $ 1.01
+0.00%
$ 115.16 million $ 535,657
4:03 PM $ 1.01
+0.00%
$ 115.16 million $ 538,805
4:02 PM $ 1.01
+0.00%
$ 115.16 million $ 538,830
4:01 PM $ 1.01
+0.00%
$ 115.16 million $ 538,404
4:00 PM $ 1.01
-0.01%
$ 115.16 million $ 541,781
3:59 PM $ 1.01
+0.00%
$ 115.2 million $ 542,901
3:58 PM $ 1.01
+0.00%
$ 115.2 million $ 542,918