Coinbase Wrapped XRP Historical Data

CBXRP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 1.11
-0.85%
$ 114.38 million $ 2.19 million
Jul 23, 12 PM $ 1.12
-0.89%
$ 115.35 million $ 2.05 million
Jul 23, 11 AM $ 1.13
-0.28%
$ 116.39 million $ 1.94 million
Jul 23, 10 AM $ 1.14
+0.13%
$ 116.72 million $ 1.94 million
Jul 23, 9 AM $ 1.13
-0.16%
$ 116.57 million $ 1.95 million
Jul 23, 8 AM $ 1.14
+0.16%
$ 116.7 million $ 1.91 million
Jul 23, 7 AM $ 1.13
-0.14%
$ 116.45 million $ 1.87 million
Jul 23, 6 AM $ 1.14
+0.09%
$ 116.71 million $ 1.82 million
Jul 23, 5 AM $ 1.13
-0.03%
$ 116.59 million $ 1.82 million
Jul 23, 4 AM $ 1.14
+0.11%
$ 116.62 million $ 1.7 million
Jul 23, 3 AM $ 1.13
-0.21%
$ 116.55 million $ 1.73 million
Jul 23, 2 AM $ 1.14
-0.15%
$ 116.8 million $ 1.72 million
Jul 23, 1 AM $ 1.14
-0.16%
$ 117.02 million $ 1.67 million
Jul 23, 12 AM $ 1.14
-0.10%
$ 117.24 million $ 1.69 million
Jul 22, 11 PM $ 1.14
+0.05%
$ 117.28 million $ 1.69 million
Jul 22, 10 PM $ 1.14
-0.06%
$ 117.22 million $ 1.66 million
Jul 22, 9 PM $ 1.14
+0.33%
$ 117.3 million $ 1.65 million
Jul 22, 8 PM $ 1.14
-0.07%
$ 116.88 million $ 1.59 million
Jul 22, 7 PM $ 1.14
-0.32%
$ 116.96 million $ 1.56 million
Jul 22, 6 PM $ 1.14
-0.47%
$ 117.34 million $ 1.67 million
Jul 22, 5 PM $ 1.15
-0.41%
$ 118.03 million $ 1.72 million
Jul 22, 4 PM $ 1.15
+0.18%
$ 118.52 million $ 1.92 million
Jul 22, 3 PM $ 1.15
+0.89%
$ 116.47 million $ 1.92 million
Jul 22, 2 PM $ 1.14
-0.09%
$ 115.44 million $ 1.93 million
Jul 22, 1 PM $ 1.14
+0.61%
$ 115.54 million $ 1.79 million
Jul 22, 12 PM $ 1.14
-0.29%
$ 114.83 million $ 1.83 million
Jul 22, 11 AM $ 1.14
+0.05%
$ 115.16 million $ 1.86 million
Jul 22, 10 AM $ 1.14
+0.39%
$ 115.11 million $ 1.87 million
Jul 22, 9 AM $ 1.13
-0.11%
$ 114.67 million $ 1.86 million
Jul 22, 8 AM $ 1.13
+0.41%
$ 114.79 million $ 1.87 million
Jul 22, 7 AM $ 1.13
-0.17%
$ 114.31 million $ 1.91 million
Jul 22, 6 AM $ 1.13
-0.17%
$ 114.51 million $ 1.91 million
Jul 22, 5 AM $ 1.13
-0.62%
$ 114.7 million $ 1.97 million
Jul 22, 4 AM $ 1.14
+0.13%
$ 115.42 million $ 2.23 million
Jul 22, 3 AM $ 1.14
-0.19%
$ 115.27 million $ 2.27 million
Jul 22, 2 AM $ 1.14
-0.15%
$ 115.49 million $ 2.34 million
Jul 22, 1 AM $ 1.14
-0.02%
$ 115.8 million $ 2.34 million
Jul 22, 12 AM $ 1.15
+0.28%
$ 115.82 million $ 2.35 million
Jul 21, 11 PM $ 1.14
+0.01%
$ 115.5 million $ 2.3 million
Jul 21, 10 PM $ 1.14
-0.40%
$ 115.49 million $ 2.27 million
Jul 21, 9 PM $ 1.15
-0.25%
$ 115.93 million $ 2.37 million
Jul 21, 8 PM $ 1.15
-0.66%
$ 116.22 million $ 2.34 million
Jul 21, 7 PM $ 1.16
-0.05%
$ 117 million $ 2.31 million
Jul 21, 6 PM $ 1.16
+0.03%
$ 117.04 million $ 2.21 million
Jul 21, 5 PM $ 1.16
+0.45%
$ 116.96 million $ 2.15 million
Jul 21, 4 PM $ 1.15
-0.32%
$ 116.43 million $ 1.91 million
Jul 21, 3 PM $ 1.15
+0.51%
$ 116.81 million $ 1.89 million
Jul 21, 2 PM $ 1.15
+0.69%
$ 116.22 million $ 1.76 million
Jul 21, 1 PM $ 1.14
+0.06%
$ 115.43 million $ 1.6 million
Jul 21, 12 PM $ 1.14
+0.42%
$ 115.3 million $ 1.49 million