Coinbase Wrapped XRP Historical Data

CBXRP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 1.35
+0.86%
$ 103 million $ 13,970
May 24, 10 PM $ 1.34
+0.24%
$ 102.07 million $ 15,159
May 24, 9 PM $ 1.34
-0.61%
$ 101.8 million $ 15,118
May 24, 8 PM $ 1.35
-0.32%
$ 101 million $ 25,139
May 24, 7 PM $ 1.35
-0.07%
$ 101.22 million $ 25,241
May 24, 6 PM $ 1.35
-0.11%
$ 101.35 million $ 25,648
May 24, 5 PM $ 1.35
+0.05%
$ 101.47 million $ 26,218
May 24, 4 PM $ 1.35
-0.06%
$ 101.34 million $ 26,572
May 24, 3 PM $ 1.35
-0.04%
$ 101.39 million $ 29,637
May 24, 2 PM $ 1.35
-0.40%
$ 101.39 million $ 30,138
May 24, 1 PM $ 1.36
-0.14%
$ 101.94 million $ 30,914
May 24, 12 PM $ 1.36
-0.22%
$ 102.09 million $ 32,790
May 24, 11 AM $ 1.36
-0.01%
$ 102.32 million $ 32,961
May 24, 10 AM $ 1.36
+0.16%
$ 102.31 million $ 34,102
May 24, 9 AM $ 1.36
+0.15%
$ 102.12 million $ 41,027
May 24, 8 AM $ 1.36
-0.09%
$ 101.99 million $ 163,617
May 24, 7 AM $ 1.36
-0.15%
$ 102.09 million $ 260,187
May 24, 6 AM $ 1.36
+0.07%
$ 102.07 million $ 259,756
May 24, 5 AM $ 1.36
-0.29%
$ 101.77 million $ 138,183
May 24, 4 AM $ 1.36
+0.06%
$ 102.04 million $ 138,352
May 24, 3 AM $ 1.36
-0.16%
$ 102.01 million $ 302,094
May 24, 2 AM $ 1.36
+0.03%
$ 102.13 million $ 307,644
May 24, 1 AM $ 1.36
+0.21%
$ 102.12 million $ 308,633
May 24, 12 AM $ 1.36
-0.09%
$ 101.92 million $ 347,651
May 23, 11 PM $ 1.36
+0.09%
$ 102.02 million $ 347,755
May 23, 10 PM $ 1.36
-0.05%
$ 101.77 million $ 347,363
May 23, 9 PM $ 1.36
-0.71%
$ 101.81 million $ 346,841
May 23, 8 PM $ 1.37
+1.56%
$ 102.54 million $ 340,526
May 23, 7 PM $ 1.35
-0.03%
$ 100.95 million $ 370,076
May 23, 6 PM $ 1.35
+0.62%
$ 101.04 million $ 394,803
May 23, 5 PM $ 1.34
+0.11%
$ 100.41 million $ 392,429
May 23, 4 PM $ 1.34
-0.16%
$ 100.31 million $ 392,385
May 23, 3 PM $ 1.34
+0.16%
$ 100.43 million $ 392,068
May 23, 2 PM $ 1.34
+0.45%
$ 100.21 million $ 389,543
May 23, 1 PM $ 1.33
+0.55%
$ 99.76 million $ 383,975
May 23, 12 PM $ 1.32
+0.05%
$ 99.21 million $ 381,745
May 23, 11 AM $ 1.32
+0.24%
$ 99.16 million $ 381,666
May 23, 10 AM $ 1.32
+0.34%
$ 98.92 million $ 380,923
May 23, 9 AM $ 1.31
+0.37%
$ 98.58 million $ 376,803
May 23, 8 AM $ 1.31
-0.48%
$ 98.12 million $ 373,512
May 23, 7 AM $ 1.32
-0.92%
$ 98.92 million $ 254,907
May 23, 6 AM $ 1.33
-0.10%
$ 99.87 million $ 161,410
May 23, 5 AM $ 1.33
-0.21%
$ 99.99 million $ 161,049
May 23, 4 AM $ 1.34
-0.09%
$ 100.21 million $ 160,458
May 23, 3 AM $ 1.34
+0.05%
$ 100.29 million $ 160,587
May 23, 2 AM $ 1.34
-0.02%
$ 100.17 million $ 160,334
May 23, 1 AM $ 1.34
+0.44%
$ 100.19 million $ 160,095
May 23, 12 AM $ 1.33
-0.20%
$ 99.76 million $ 125,311
May 22, 11 PM $ 1.33
-0.61%
$ 99.95 million $ 87,562
May 22, 10 PM $ 1.34
-0.32%
$ 100.52 million $ 80,418