Coinbase Wrapped XRP Historical Data

CBXRP Page 12
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 1.44
+0.01%
$ 84.43 million $ 540,127
7:58 AM $ 1.44
+0.00%
$ 84.43 million $ 540,408
7:57 AM $ 1.44
+0.00%
$ 84.43 million $ 540,408
7:52 AM $ 1.44
+0.00%
$ 84.41 million $ 540,404
7:50 AM $ 1.44
+0.00%
$ 84.41 million $ 540,258
7:49 AM $ 1.44
+0.00%
$ 84.42 million $ 540,258
7:48 AM $ 1.44
+0.03%
$ 84.42 million $ 538,409
7:47 AM $ 1.44
+0.00%
$ 84.42 million $ 538,409
7:46 AM $ 1.44
+0.00%
$ 84.42 million $ 538,153
7:45 AM $ 1.44
+0.00%
$ 84.42 million $ 538,151
7:43 AM $ 1.44
+0.00%
$ 84.4 million $ 537,940
7:41 AM $ 1.44
+0.00%
$ 84.4 million $ 537,829
7:39 AM $ 1.44
+0.01%
$ 84.41 million $ 537,248
7:38 AM $ 1.44
+0.00%
$ 84.41 million $ 536,882
7:37 AM $ 1.44
+0.00%
$ 84.41 million $ 536,882
7:36 AM $ 1.44
+0.00%
$ 84.41 million $ 536,693
7:35 AM $ 1.44
+0.00%
$ 84.41 million $ 536,664
7:34 AM $ 1.44
+0.00%
$ 84.4 million $ 536,664
7:33 AM $ 1.44
+0.00%
$ 84.4 million $ 536,659
7:31 AM $ 1.44
+0.01%
$ 84.4 million $ 537,821
7:27 AM $ 1.44
+0.00%
$ 84.39 million $ 537,893
7:22 AM $ 1.44
+0.00%
$ 84.39 million $ 537,716
7:20 AM $ 1.44
+0.00%
$ 84.39 million $ 537,432
7:19 AM $ 1.44
-0.02%
$ 84.4 million $ 537,432
7:17 AM $ 1.44
+0.02%
$ 84.4 million $ 537,052
7:15 AM $ 1.44
+0.00%
$ 84.4 million $ 537,917
7:13 AM $ 1.44
+0.00%
$ 84.39 million $ 537,900
7:07 AM $ 1.44
+0.13%
$ 84.37 million $ 538,173
7:06 AM $ 1.43
+0.00%
$ 84.37 million $ 552,168
7:05 AM $ 1.43
+0.15%
$ 84.37 million $ 550,853
7:01 AM $ 1.43
+0.00%
$ 84.13 million $ 556,254
6:56 AM $ 1.43
+0.00%
$ 84.13 million $ 556,250
6:55 AM $ 1.43
+0.00%
$ 84.13 million $ 556,318
6:52 AM $ 1.43
+0.00%
$ 84.07 million $ 556,363
6:49 AM $ 1.43
+0.00%
$ 84.07 million $ 558,363
6:39 AM $ 1.43
+0.00%
$ 84.07 million $ 558,444
6:37 AM $ 1.43
+0.01%
$ 84.07 million $ 558,526
6:27 AM $ 1.43
+0.00%
$ 84.05 million $ 558,592
6:22 AM $ 1.43
+0.00%
$ 84.02 million $ 559,082
6:09 AM $ 1.43
+0.00%
$ 84.02 million $ 559,270
6:08 AM $ 1.43
+0.00%
$ 84.02 million $ 559,270
6:07 AM $ 1.43
+0.00%
$ 84.02 million $ 562,053
6:06 AM $ 1.43
+0.00%
$ 84.02 million $ 562,148
6:00 AM $ 1.43
+0.00%
$ -- $ 561,901
Download