Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 PM $1.36
+0.00%
$192.96 million $1.77 million
1:02 PM $1.36
+0.04%
$192.96 million $1.77 million
1:00 PM $1.36
+0.01%
$192.96 million $1.77 million
12:59 PM $1.36
-0.03%
$193 million $1.78 million
12:58 PM $1.36
-0.01%
$193 million $1.77 million
12:55 PM $1.36
+0.00%
$193 million $1.77 million
12:53 PM $1.36
+0.00%
$193.13 million $1.78 million
12:51 PM $1.36
+0.00%
$193.13 million $1.78 million
12:50 PM $1.36
+0.00%
$193.13 million $1.79 million
12:49 PM $1.36
+0.00%
$193.09 million $1.78 million
12:47 PM $1.36
-0.19%
$193.09 million $1.77 million
12:46 PM $1.36
-0.06%
$193.09 million $1.76 million
12:45 PM $1.36
+0.00%
$193.09 million $1.76 million
12:43 PM $1.36
+0.00%
$193.41 million $1.76 million
12:42 PM $1.36
+0.06%
$193.41 million $1.76 million
12:41 PM $1.36
+0.00%
$193.41 million $1.76 million
12:40 PM $1.36
+0.06%
$193.41 million $1.75 million
12:39 PM $1.36
+0.01%
$193.41 million $1.75 million
12:38 PM $1.36
+0.00%
$193.41 million $1.75 million
12:37 PM $1.36
-0.06%
$193.41 million $1.75 million
12:36 PM $1.36
-0.38%
$193.41 million $1.75 million
12:35 PM $1.37
+0.00%
$193.41 million $1.76 million
12:34 PM $1.37
-0.01%
$194.19 million $1.75 million
12:33 PM $1.37
-0.16%
$194.19 million $1.74 million
12:32 PM $1.37
-0.11%
$194.19 million $1.74 million
12:31 PM $1.37
+0.31%
$194.19 million $1.71 million
12:30 PM $1.37
-0.90%
$194.19 million $1.56 million
12:29 PM $1.38
+0.01%
$196.04 million $1.57 million
12:28 PM $1.38
+0.10%
$196.04 million $1.56 million
12:27 PM $1.38
+0.00%
$196.04 million $1.57 million
12:26 PM $1.38
+0.06%
$196.04 million $1.56 million
12:23 PM $1.38
+0.03%
$195.57 million $1.56 million
12:17 PM $1.38
+0.00%
$195.69 million $1.57 million
12:16 PM $1.38
+0.00%
$195.69 million $1.57 million
12:15 PM $1.38
+0.00%
$195.69 million $1.57 million
12:14 PM $1.38
-0.02%
$195.71 million $1.57 million
12:13 PM $1.38
+0.02%
$195.71 million $1.56 million
12:12 PM $1.38
+0.00%
$195.71 million $1.56 million
12:09 PM $1.38
+0.00%
$195.46 million $1.56 million
12:07 PM $1.38
-0.01%
$195.46 million $1.55 million
12:06 PM $1.38
+0.00%
$195.46 million $1.55 million
12:05 PM $1.38
+0.00%
$195.46 million $1.56 million
12:04 PM $1.38
+0.00%
$195.25 million $1.56 million
12:03 PM $1.38
+0.02%
$195.25 million $1.56 million
12:02 PM $1.37
+0.00%
$195.25 million $1.56 million
12:01 PM $1.37
+0.05%
$195.25 million $1.56 million
11:59 AM $1.37
+0.00%
$195.03 million $1.56 million
11:58 AM $1.37
-0.03%
$195.03 million $1.56 million
11:57 AM $1.37
+0.00%
$195.03 million $1.56 million
11:56 AM $1.37
-0.01%
$195.03 million $1.55 million