Coinbase Wrapped XRP Historical Data

CBXRP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1.33
-0.61%
$ 99.95 million $ 87,562
May 22, 10 PM $ 1.34
-0.32%
$ 100.52 million $ 80,418
May 22, 9 PM $ 1.34
+0.35%
$ 100.81 million $ 80,608
May 22, 8 PM $ 1.34
+0.09%
$ 100.43 million $ 80,438
May 22, 7 PM $ 1.34
-0.51%
$ 100.31 million $ 70,069
May 22, 6 PM $ 1.34
-0.75%
$ 100.82 million $ 39,744
May 22, 5 PM $ 1.35
-0.02%
$ 101.58 million $ 21,965
May 22, 4 PM $ 1.35
+0.01%
$ 101.57 million $ 23,172
May 22, 3 PM $ 1.36
-0.06%
$ 101.65 million $ 47,411
May 22, 2 PM $ 1.36
-0.55%
$ 101.71 million $ 50,394
May 22, 1 PM $ 1.36
+0.01%
$ 102.29 million $ 53,620
May 22, 12 PM $ 1.36
+0.28%
$ 102.29 million $ 52,933
May 22, 11 AM $ 1.36
-0.17%
$ 101.97 million $ 52,906
May 22, 10 AM $ 1.36
+0.16%
$ 102.18 million $ 50,700
May 22, 9 AM $ 1.36
-0.11%
$ 102.01 million $ 50,820
May 22, 8 AM $ 1.36
-0.02%
$ 102.11 million $ 51,608
May 22, 7 AM $ 1.36
-0.20%
$ 102.13 million $ 53,025
May 22, 6 AM $ 1.37
-0.36%
$ 102.35 million $ 50,233
May 22, 5 AM $ 1.37
-0.19%
$ 102.69 million $ 56,817
May 22, 4 AM $ 1.37
-0.11%
$ 102.92 million $ 62,860
May 22, 3 AM $ 1.37
+0.04%
$ 103.03 million $ 63,160
May 22, 2 AM $ 1.37
+0.26%
$ 102.97 million $ 64,063
May 22, 1 AM $ 1.37
-0.20%
$ 102.65 million $ 63,295
May 22, 12 AM $ 1.37
-0.12%
$ 102.85 million $ 63,033
May 21, 11 PM $ 1.37
+0.12%
$ 103 million $ 62,740
May 21, 10 PM $ 1.37
-0.23%
$ 102.88 million $ 63,962
May 21, 9 PM $ 1.38
-0.02%
$ 103.18 million $ 64,192
May 21, 8 PM $ 1.38
+0.01%
$ 101.67 million $ 64,608
May 21, 7 PM $ 1.38
+0.03%
$ 101.61 million $ 64,643
May 21, 6 PM $ 1.38
-0.11%
$ 101.73 million $ 65,579
May 21, 5 PM $ 1.38
+1.11%
$ 101.84 million $ 63,484
May 21, 4 PM $ 1.36
-0.04%
$ 100.71 million $ 58,949
May 21, 3 PM $ 1.36
+0.27%
$ 100.74 million $ 33,441
May 21, 2 PM $ 1.36
-0.43%
$ 100.45 million $ 32,414
May 21, 1 PM $ 1.37
-0.17%
$ 100.87 million $ 26,176
May 21, 12 PM $ 1.37
+0.10%
$ 101.04 million $ 25,485
May 21, 11 AM $ 1.37
+0.04%
$ 101.26 million $ 25,035
May 21, 10 AM $ 1.37
-0.62%
$ 101.22 million $ 25,451
May 21, 9 AM $ 1.38
-0.04%
$ 101.86 million $ 26,856
May 21, 8 AM $ 1.38
+0.45%
$ 101.91 million $ 26,788
May 21, 7 AM $ 1.37
+0.14%
$ 101.37 million $ 24,961
May 21, 6 AM $ 1.37
-0.17%
$ 101.42 million $ 24,187
May 21, 5 AM $ 1.38
-0.19%
$ 101.73 million $ 24,514
May 21, 4 AM $ 1.38
+0.16%
$ 101.92 million $ 18,644
May 21, 3 AM $ 1.38
-0.07%
$ 101.76 million $ 12,784
May 21, 2 AM $ 1.38
+0.46%
$ 102.01 million $ 13,360
May 21, 1 AM $ 1.37
-0.07%
$ 101.55 million $ 89,012
May 21, 12 AM $ 1.37
+0.32%
$ 101.32 million $ 88,068
May 20, 11 PM $ 1.37
+0.08%
$ 100.99 million $ 169,419
May 20, 10 PM $ 1.37
-0.24%
$ 100.91 million $ 169,703