Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped XRP Historical Data

CBXRP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $1.37
-2.00%
$177.81 million $3.3 million
Sep 20, 1 AM $1.4
-0.39%
$181.41 million $3.3 million
Sep 20, 12 AM $1.41
-0.36%
$182.09 million $3.35 million
Sep 19, 11 PM $1.41
-0.37%
$182.81 million $3.52 million
Sep 19, 10 PM $1.42
+0.49%
$183.5 million $3.57 million
Sep 19, 9 PM $1.41
-1.27%
$182.67 million $3.49 million
Sep 19, 8 PM $1.43
+0.03%
$184.98 million $3.51 million
Sep 19, 7 PM $1.43
-0.12%
$185 million $3.6 million
Sep 19, 6 PM $1.43
+0.13%
$185.11 million $3.7 million
Sep 19, 5 PM $1.43
-0.58%
$184.77 million $3.68 million
Sep 19, 4 PM $1.43
+0.29%
$185.84 million $3.67 million
Sep 19, 3 PM $1.43
-0.58%
$185.29 million $3.72 million
Sep 19, 2 PM $1.44
+0.11%
$186.4 million $3.88 million
Sep 19, 1 PM $1.44
+0.36%
$186.23 million $3.98 million
Sep 19, 12 PM $1.43
-0.10%
$185.58 million $3.85 million
Sep 19, 11 AM $1.43
+1.06%
$185.78 million $3.77 million
Sep 19, 10 AM $1.42
+0.39%
$183.83 million $3.64 million
Sep 19, 9 AM $1.41
-0.13%
$183.12 million $3.63 million
Sep 19, 8 AM $1.42
+0.31%
$183.35 million $3.68 million
Sep 19, 7 AM $1.41
-0.77%
$182.78 million $3.69 million
Sep 19, 6 AM $1.42
-0.40%
$184.2 million $3.74 million
Sep 19, 5 AM $1.43
+0.86%
$184.88 million $3.68 million
Sep 19, 4 AM $1.42
-0.23%
$183.32 million $3.51 million
Sep 19, 3 AM $1.42
+0.38%
$183.75 million $3.47 million
Sep 19, 2 AM $1.41
+0.05%
$183.06 million $3.44 million
Sep 19, 1 AM $1.41
+0.32%
$182.97 million $3.37 million
Sep 19, 12 AM $1.41
+0.85%
$182.43 million $3.28 million
Sep 18, 11 PM $1.4
-0.23%
$180.89 million $3.1 million
Sep 18, 10 PM $1.4
-0.22%
$181.19 million $3.23 million
Sep 18, 9 PM $1.4
-0.10%
$181.55 million $3.24 million
Sep 18, 8 PM $1.4
-0.61%
$181.66 million $3.11 million
Sep 18, 7 PM $1.41
+1.79%
$182.83 million $2.96 million
Sep 18, 6 PM $1.39
-0.19%
$179.61 million $2.76 million
Sep 18, 5 PM $1.39
+0.57%
$180 million $2.71 million
Sep 18, 4 PM $1.38
-0.16%
$178.98 million $2.63 million
Sep 18, 3 PM $1.38
-1.05%
$179.22 million $2.52 million
Sep 18, 2 PM $1.4
+2.67%
$181.12 million $2.27 million
Sep 18, 1 PM $1.36
+2.84%
$176.35 million $1.97 million
Sep 18, 12 PM $1.32
-0.04%
$171.53 million $1.76 million
Sep 18, 11 AM $1.32
-0.71%
$171.6 million $1.79 million
Sep 18, 10 AM $1.33
+0.03%
$172.83 million $1.73 million
Sep 18, 9 AM $1.33
-0.14%
$172.79 million $1.69 million
Sep 18, 8 AM $1.34
+0.57%
$173.01 million $1.65 million
Sep 18, 7 AM $1.33
+0.49%
$172.04 million $1.57 million
Sep 18, 6 AM $1.32
+0.14%
$171.07 million $1.53 million
Sep 18, 5 AM $1.32
-0.29%
$170.9 million $1.51 million
Sep 18, 4 AM $1.32
-0.14%
$171.41 million $1.45 million
Sep 18, 3 AM $1.33
+1.38%
$171.62 million $1.41 million
Sep 18, 2 AM $1.31
+0.19%
$169.29 million $1.33 million
Sep 18, 1 AM $1.31
+0.38%
$169.02 million $1.27 million