Coinbase Wrapped XRP Historical Data

CBXRP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 1.37
-0.24%
$ 100.91 million $ 169,703
May 20, 9 PM $ 1.37
-0.16%
$ 101.17 million $ 170,558
May 20, 8 PM $ 1.37
+0.04%
$ 101.33 million $ 170,580
May 20, 7 PM $ 1.37
+0.16%
$ 101.31 million $ 173,048
May 20, 6 PM $ 1.37
-0.25%
$ 101.3 million $ 172,752
May 20, 5 PM $ 1.38
+0.22%
$ 101.63 million $ 175,167
May 20, 4 PM $ 1.37
-0.11%
$ 101.32 million $ 176,905
May 20, 3 PM $ 1.37
-0.07%
$ 101.33 million $ 94,107
May 20, 2 PM $ 1.37
+0.48%
$ 101.14 million $ 94,905
May 20, 1 PM $ 1.36
-0.63%
$ 100.67 million $ 98,572
May 20, 12 PM $ 1.37
+0.16%
$ 101.13 million $ 101,371
May 20, 11 AM $ 1.37
-0.07%
$ 101.01 million $ 103,140
May 20, 10 AM $ 1.37
+0.17%
$ 101.18 million $ 187,169
May 20, 9 AM $ 1.37
+0.00%
$ 101.11 million $ 187,364
May 20, 8 AM $ 1.37
+0.22%
$ 101.22 million $ 187,453
May 20, 7 AM $ 1.37
+0.08%
$ 101.15 million $ 187,284
May 20, 6 AM $ 1.37
+0.16%
$ 100.97 million $ 187,201
May 20, 5 AM $ 1.37
+0.73%
$ 100.86 million $ 187,236
May 20, 4 AM $ 1.35
+0.05%
$ 100.03 million $ 185,429
May 20, 3 AM $ 1.35
+0.13%
$ 100.03 million $ 185,306
May 20, 2 AM $ 1.35
+0.05%
$ 99.91 million $ 185,170
May 20, 1 AM $ 1.35
-0.52%
$ 99.79 million $ 36,171
May 20, 12 AM $ 1.36
-0.10%
$ 100.3 million $ 36,143
May 19, 11 PM $ 1.36
+0.15%
$ 100.41 million $ 35,507
May 19, 10 PM $ 1.36
-0.36%
$ 100.26 million $ 34,645
May 19, 9 PM $ 1.36
+0.10%
$ 100.62 million $ 35,946
May 19, 8 PM $ 1.36
-0.04%
$ 99.08 million $ 37,009
May 19, 7 PM $ 1.36
-0.36%
$ 99.08 million $ 38,500
May 19, 6 PM $ 1.37
-0.21%
$ 99.43 million $ 39,387
May 19, 5 PM $ 1.37
-0.09%
$ 99.7 million $ 40,619
May 19, 4 PM $ 1.37
+0.05%
$ 99.74 million $ 40,021
May 19, 3 PM $ 1.37
+0.08%
$ 99.69 million $ 121,582
May 19, 2 PM $ 1.37
-0.25%
$ 99.8 million $ 204,506
May 19, 1 PM $ 1.37
+0.12%
$ 100.07 million $ 205,510
May 19, 12 PM $ 1.37
+0.18%
$ 99.95 million $ 203,343
May 19, 11 AM $ 1.37
-0.18%
$ 99.77 million $ 203,209
May 19, 10 AM $ 1.37
-0.04%
$ 99.88 million $ 203,573
May 19, 9 AM $ 1.37
-0.89%
$ 99.93 million $ 203,282
May 19, 8 AM $ 1.39
-0.13%
$ 100.91 million $ 203,480
May 19, 7 AM $ 1.39
+0.09%
$ 101.04 million $ 203,300
May 19, 6 AM $ 1.39
+0.06%
$ 100.97 million $ 205,145
May 19, 5 AM $ 1.39
+0.03%
$ 100.89 million $ 207,698
May 19, 4 AM $ 1.39
-0.06%
$ 100.83 million $ 208,315
May 19, 3 AM $ 1.39
+0.29%
$ 100.9 million $ 206,200
May 19, 2 AM $ 1.38
-0.26%
$ 100.73 million $ 208,028
May 19, 1 AM $ 1.39
-0.30%
$ 101 million $ 221,934
May 19, 12 AM $ 1.39
+0.12%
$ 101.3 million $ 236,870
May 18, 11 PM $ 1.39
-0.20%
$ 101.26 million $ 249,692
May 18, 10 PM $ 1.39
+0.00%
$ 101.55 million $ 249,179
May 18, 9 PM $ 1.39
+0.45%
$ 101.55 million $ 248,562