Coinbase Wrapped XRP Historical Data

CBXRP Page 14
Date Close Price change Market cap Trading volume
2:49 PM $ 1
+0.00%
$ 114.69 million $ 552,935
2:48 PM $ 1
+0.00%
$ 114.69 million $ 556,276
2:45 PM $ 1
+0.00%
$ 114.69 million $ 556,274
2:44 PM $ 1
-0.01%
$ 114.71 million $ 555,769
2:43 PM $ 1
+0.01%
$ 114.71 million $ 554,032
2:41 PM $ 1
+0.00%
$ 114.71 million $ 553,990
2:40 PM $ 1
+0.00%
$ 114.71 million $ 548,947
2:39 PM $ 1
+0.00%
$ 114.7 million $ 548,437
2:38 PM $ 1
+0.00%
$ 114.7 million $ 551,060
2:34 PM $ 1
+0.00%
$ 114.58 million $ 551,060
2:33 PM $ 1
+0.00%
$ 114.58 million $ 556,611
2:31 PM $ 1
-0.03%
$ 114.58 million $ 556,193
2:29 PM $ 1
+0.00%
$ 114.61 million $ 556,401
2:28 PM $ 1
+0.00%
$ 114.61 million $ 556,029
2:25 PM $ 1
+0.00%
$ 114.61 million $ 555,854
2:21 PM $ 1
+0.00%
$ 114.48 million $ 554,748
2:20 PM $ 1
+0.00%
$ 114.48 million $ 555,447
2:19 PM $ 1
+0.00%
$ 114.5 million $ 555,047
2:18 PM $ 1
-0.03%
$ 114.5 million $ 552,477
2:15 PM $ 1
+0.00%
$ 114.5 million $ 553,100
2:12 PM $ 1
+0.00%
$ 114.6 million $ 552,937
2:11 PM $ 1
+0.01%
$ 114.6 million $ 552,781
2:09 PM $ 1
+0.00%
$ 114.6 million $ 551,586
2:08 PM $ 1
+0.00%
$ 114.6 million $ 552,034
2:06 PM $ 1
+0.01%
$ 114.6 million $ 557,134
2:05 PM $ 1
+0.00%
$ 114.6 million $ 557,109
2:04 PM $ 1
-0.01%
$ 114.65 million $ 557,037
2:03 PM $ 1
+0.00%
$ 114.65 million $ 556,891
2:00 PM $ 1
+0.00%
$ 114.65 million $ 558,294
1:59 PM $ 1
+0.01%
$ 114.6 million $ 555,765
1:58 PM $ 1
-0.02%
$ 114.6 million $ 555,811
1:55 PM $ 1
+0.00%
$ 114.6 million $ 555,998
1:54 PM $ 1
+0.00%
$ 114.63 million $ 556,011
1:53 PM $ 1
+0.00%
$ 114.63 million $ 556,381
1:51 PM $ 1
+0.00%
$ 114.63 million $ 561,938
1:48 PM $ 1
+0.00%
$ 114.75 million $ 563,335
1:46 PM $ 1
+0.00%
$ 114.75 million $ 563,334
1:44 PM $ 1
+0.00%
$ 114.74 million $ 563,207
1:43 PM $ 1
+0.00%
$ 114.74 million $ 561,051
1:40 PM $ 1
+0.00%
$ 114.74 million $ 558,595
1:39 PM $ 1
-0.02%
$ 114.64 million $ 558,532
1:38 PM $ 1
+0.00%
$ 114.64 million $ 559,452
1:36 PM $ 1
+0.00%
$ 114.64 million $ 559,452
1:35 PM $ 1
+0.00%
$ 114.64 million $ 523,595
1:32 PM $ 1
+0.00%
$ 114.76 million $ 524,941
1:31 PM $ 1
+0.00%
$ 114.76 million $ 524,575
1:28 PM $ 1
+0.08%
$ 114.78 million $ 522,178
1:26 PM $ 1
+0.00%
$ 114.78 million $ 521,851
1:24 PM $ 1
+0.06%
$ 114.71 million $ 519,613
1:23 PM $ 1
-0.01%
$ 114.71 million $ 518,566