Coinbase Wrapped XRP Historical Data

CBXRP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 1.39
+0.45%
$ 101.55 million $ 248,562
May 18, 8 PM $ 1.39
+0.01%
$ 101.19 million $ 247,847
May 18, 7 PM $ 1.39
+1.63%
$ 101.2 million $ 245,881
May 18, 6 PM $ 1.37
-1.05%
$ 99.57 million $ 236,701
May 18, 5 PM $ 1.38
+0.24%
$ 100.5 million $ 235,210
May 18, 4 PM $ 1.38
+0.42%
$ 100.26 million $ 233,039
May 18, 3 PM $ 1.37
-0.30%
$ 99.81 million $ 198,630
May 18, 2 PM $ 1.38
-0.83%
$ 100.11 million $ 165,962
May 18, 1 PM $ 1.39
-1.06%
$ 100.82 million $ 67,129
May 18, 12 PM $ 1.4
+0.78%
$ 101.92 million $ 63,119
May 18, 11 AM $ 1.39
+0.48%
$ 101.15 million $ 59,911
May 18, 10 AM $ 1.38
-0.19%
$ 100.67 million $ 59,333
May 18, 9 AM $ 1.39
-0.06%
$ 100.94 million $ 61,921
May 18, 8 AM $ 1.39
-0.02%
$ 100.94 million $ 62,032
May 18, 7 AM $ 1.39
+0.00%
$ 100.91 million $ 62,726
May 18, 6 AM $ 1.39
-0.50%
$ 100.84 million $ 62,602
May 18, 5 AM $ 1.39
-0.15%
$ 101.37 million $ 58,421
May 18, 4 AM $ 1.39
-0.11%
$ 101.46 million $ 57,595
May 18, 3 AM $ 1.4
-0.04%
$ 101.59 million $ 58,200
May 18, 2 AM $ 1.4
+0.23%
$ 101.64 million $ 59,346
May 18, 1 AM $ 1.39
-0.25%
$ 101.29 million $ 58,601
May 18, 12 AM $ 1.4
-0.27%
$ 101.57 million $ 52,629
May 17, 11 PM $ 1.4
-1.39%
$ 101.8 million $ 41,251
May 17, 10 PM $ 1.42
-0.19%
$ 103.31 million $ 16,041
May 17, 9 PM $ 1.42
+0.30%
$ 103.52 million $ 16,494
May 17, 8 PM $ 1.42
+0.06%
$ 103.25 million $ 14,249
May 17, 7 PM $ 1.42
+0.31%
$ 103.18 million $ 13,534
May 17, 6 PM $ 1.41
-0.14%
$ 102.81 million $ 13,000
May 17, 5 PM $ 1.41
-0.03%
$ 102.95 million $ 16,276
May 17, 4 PM $ 1.42
+0.02%
$ 103.11 million $ 17,388
May 17, 3 PM $ 1.42
-0.06%
$ 103.06 million $ 17,049
May 17, 2 PM $ 1.42
-0.42%
$ 103.11 million $ 19,305
May 17, 1 PM $ 1.42
-0.10%
$ 103.62 million $ 20,041
May 17, 12 PM $ 1.43
+0.22%
$ 103.8 million $ 22,128
May 17, 11 AM $ 1.42
-0.01%
$ 103.61 million $ 24,416
May 17, 10 AM $ 1.42
+0.37%
$ 103.67 million $ 24,422
May 17, 9 AM $ 1.42
-0.03%
$ 103.24 million $ 30,436
May 17, 8 AM $ 1.42
-0.05%
$ 103.28 million $ 31,389
May 17, 7 AM $ 1.42
+0.18%
$ 103.23 million $ 32,206
May 17, 6 AM $ 1.42
-0.01%
$ 103.05 million $ 36,614
May 17, 5 AM $ 1.42
+0.13%
$ 103.17 million $ 36,719
May 17, 4 AM $ 1.42
+0.30%
$ 103.01 million $ 40,246
May 17, 3 AM $ 1.41
+0.18%
$ 102.7 million $ 38,175
May 17, 2 AM $ 1.41
-0.10%
$ 102.48 million $ 36,571
May 17, 1 AM $ 1.41
-0.43%
$ 102.64 million $ 35,551
May 17, 12 AM $ 1.42
+0.05%
$ 103.17 million $ 35,796
May 16, 11 PM $ 1.42
+0.00%
$ 103.14 million $ 37,580
May 16, 10 PM $ 1.42
-0.09%
$ 103.16 million $ 37,595
May 16, 9 PM $ 1.42
-0.02%
$ 103.25 million $ 36,994
May 16, 8 PM $ 1.42
+0.06%
$ 103.24 million $ 37,119