Coinbase Wrapped XRP Historical Data

CBXRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1.09
+0.18%
$ 108.47 million $ 1.2 million
Jul 17, 9 AM $ 1.09
+0.45%
$ 108.28 million $ 1.17 million
Jul 17, 8 AM $ 1.08
-0.28%
$ 107.83 million $ 1.19 million
Jul 17, 7 AM $ 1.08
-0.16%
$ 108.13 million $ 1.27 million
Jul 17, 6 AM $ 1.09
+0.47%
$ 108.29 million $ 1.29 million
Jul 17, 5 AM $ 1.08
-0.86%
$ 107.76 million $ 1.27 million
Jul 17, 4 AM $ 1.09
-0.17%
$ 108.73 million $ 1.22 million
Jul 17, 3 AM $ 1.09
+0.36%
$ 108.91 million $ 1.21 million
Jul 17, 2 AM $ 1.09
+0.06%
$ 108.52 million $ 1.2 million
Jul 17, 1 AM $ 1.09
-0.30%
$ 108.43 million $ 1.19 million
Jul 17, 12 AM $ 1.09
+0.25%
$ 108.75 million $ 1.17 million
Jul 16, 11 PM $ 1.09
-0.26%
$ 108.49 million $ 1.12 million
Jul 16, 10 PM $ 1.09
-0.71%
$ 108.77 million $ 1.09 million
Jul 16, 9 PM $ 1.1
+0.13%
$ 109.59 million $ 1.09 million
Jul 16, 8 PM $ 1.1
-0.01%
$ 109.44 million $ 1.07 million
Jul 16, 7 PM $ 1.1
+0.43%
$ 109.47 million $ 1.07 million
Jul 16, 6 PM $ 1.09
-0.10%
$ 109 million $ 1.03 million
Jul 16, 5 PM $ 1.09
-1.41%
$ 109.11 million $ 963,266
Jul 16, 4 PM $ 1.11
-0.40%
$ 110.68 million $ 843,424
Jul 16, 3 PM $ 1.12
+0.39%
$ 111.24 million $ 858,606
Jul 16, 2 PM $ 1.11
+0.38%
$ 110.88 million $ 879,537
Jul 16, 1 PM $ 1.11
+0.28%
$ 110.44 million $ 20,166
Jul 16, 12 PM $ 1.1
-0.13%
$ 110.14 million $ 17,056
Jul 16, 11 AM $ 1.11
-0.23%
$ 110.28 million $ 20,552
Jul 16, 10 AM $ 1.11
+0.29%
$ 110.56 million $ 14,034
Jul 16, 9 AM $ 1.11
+0.03%
$ 110.25 million $ 19,847
Jul 16, 8 AM $ 1.1
-0.20%
$ 110.23 million $ 20,541
Jul 16, 7 AM $ 1.11
-0.65%
$ 110.45 million $ 16,184
Jul 16, 6 AM $ 1.11
-0.18%
$ 111.11 million $ 10,695
Jul 16, 5 AM $ 1.11
+0.16%
$ 111.18 million $ 14,871
Jul 16, 4 AM $ 1.11
-0.24%
$ 111.01 million $ 8,406
Jul 16, 3 AM $ 1.12
+0.12%
$ 111.28 million $ 16,040
Jul 16, 2 AM $ 1.11
+0.21%
$ 111.15 million $ 15,821
Jul 16, 1 AM $ 1.11
+0.05%
$ 110.91 million $ 16,074
Jul 16, 12 AM $ 1.11
-0.01%
$ 110.81 million $ 16,149
Jul 15, 11 PM $ 1.11
-0.24%
$ 110.8 million $ 15,271
Jul 15, 10 PM $ 1.11
+0.03%
$ 111.06 million $ 15,495
Jul 15, 9 PM $ 1.11
+0.00%
$ 111.05 million $ 17,181
Jul 15, 8 PM $ 1.11
-0.15%
$ 111.06 million $ 19,187
Jul 15, 7 PM $ 1.11
-0.21%
$ 111.23 million $ 26,498
Jul 15, 6 PM $ 1.12
+0.10%
$ 111.43 million $ 17,639
Jul 15, 5 PM $ 1.12
+0.04%
$ 111.32 million $ 29,478
Jul 15, 4 PM $ 1.12
-0.44%
$ 111.63 million $ 29,082
Jul 15, 3 PM $ 1.12
+0.06%
$ 112.12 million $ 29,577
Jul 15, 2 PM $ 1.12
+0.16%
$ 112.1 million $ 30,766
Jul 15, 1 PM $ 1.12
+0.34%
$ 111.83 million $ 29,277
Jul 15, 12 PM $ 1.12
+0.75%
$ 111.45 million $ 19,400
Jul 15, 11 AM $ 1.11
+0.16%
$ 110.72 million $ 12,079
Jul 15, 10 AM $ 1.11
-0.16%
$ 110.51 million $ 15,256
Jul 15, 9 AM $ 1.11
+0.40%
$ 110.57 million $ 15,168