Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.35
-0.66%
$ 28.7 million $ 864,136
Feb 23, 2026 $ 1.36
-2.62%
$ 28.9 million $ 658,596
Feb 22, 2026 $ 1.39
-2.72%
$ 29.65 million $ 166,454
Feb 21, 2026 $ 1.43
+0.49%
$ 30.48 million $ 689,401
Feb 20, 2026 $ 1.43
+1.29%
$ 30.33 million $ 534,211
Feb 19, 2026 $ 1.41
-0.87%
$ 29.95 million $ 274,639
Feb 18, 2026 $ 1.42
-4.20%
$ 30.19 million $ 135,433
Feb 17, 2026 $ 1.48
-0.67%
$ 31.52 million $ 197,831
Feb 16, 2026 $ 1.49
+1.38%
$ 31.73 million $ 562,358
Feb 15, 2026 $ 1.47
-2.26%
$ 31.3 million $ 1.56 million
Feb 14, 2026 $ 1.5
+6.89%
$ 32.03 million $ 574,816
Feb 13, 2026 $ 1.41
+2.85%
$ 29.96 million $ 673,347
Feb 12, 2026 $ 1.37
+0.14%
$ 29.13 million $ 312,112
Feb 11, 2026 $ 1.37
-2.58%
$ 29.1 million $ 494,660
Feb 10, 2026 $ 1.4
-2.76%
$ 29.85 million $ 1.12 million
Feb 9, 2026 $ 1.44
+0.72%
$ 30.74 million $ 800,772
Feb 8, 2026 $ 1.43
+0.54%
$ 30.52 million $ 656,322
Feb 7, 2026 $ 1.42
-3.17%
$ 30.32 million $ 1.14 million
Feb 6, 2026 $ 1.47
+21.00%
$ 31.35 million $ 5.73 million
Feb 5, 2026 $ 1.22
-19.88%
$ 25.91 million $ 6.43 million
Feb 4, 2026 $ 1.52
-3.49%
$ 32.34 million $ 1.87 million
Feb 3, 2026 $ 1.58
-3.14%
$ 33.56 million $ 2.29 million
Feb 2, 2026 $ 1.63
+1.91%
$ 34.65 million $ 347,875
Feb 1, 2026 $ 1.6
-2.51%
$ 34.02 million $ 1.11 million
Jan 31, 2026 $ 1.64
-5.53%
$ 34.91 million $ 3.39 million
Jan 30, 2026 $ 1.73
-4.45%
$ 36.9 million $ 141,572
Jan 29, 2026 $ 1.82
-5.10%
$ 38.65 million $ 106,988
Jan 28, 2026 $ 1.91
-0.47%
$ 40.73 million $ 383,384
Jan 27, 2026 $ 1.92
+0.94%
$ 40.92 million $ 1.92 million
Jan 26, 2026 $ 1.92
+4.71%
$ 40.79 million $ 203,396
Jan 25, 2026 $ 1.83
-4.63%
$ 38.95 million $ 596,946
Jan 24, 2026 $ 1.92
-0.14%
$ 40.87 million $ 86,854
Jan 23, 2026 $ 1.92
-0.07%
$ 40.9 million $ 903,410
Jan 22, 2026 $ 1.92
-1.29%
$ 40.93 million $ 3.73 million
Jan 21, 2026 $ 1.95
+4.00%
$ 41.59 million $ 192,398
Jan 20, 2026 $ 1.88
-5.32%
$ 40.06 million $ 250,222
Jan 19, 2026 $ 1.99
-0.47%
$ 42.36 million $ 643,117
Jan 18, 2026 $ 2
-3.18%
$ 42.58 million $ 468,308
Jan 17, 2026 $ 2.07
-0.27%
$ 43.96 million $ 168,777
Jan 16, 2026 $ 2.07
-0.38%
$ 44.09 million $ 359,715
Jan 15, 2026 $ 2.08
-2.79%
$ 44.25 million $ 1.17 million
Jan 14, 2026 $ 2.14
-1.04%
$ 45.52 million $ 1.74 million
Jan 13, 2026 $ 2.16
+5.35%
$ 45.99 million $ 1.17 million
Jan 12, 2026 $ 2.05
-0.80%
$ 43.7 million $ 4.74 million
Jan 11, 2026 $ 2.07
-1.35%
$ 44.05 million $ 3.58 million
Jan 10, 2026 $ 2.09
-0.07%
$ 44.52 million $ 2.93 million
Jan 9, 2026 $ 2.09
-1.69%
$ 44.55 million $ 3.29 million
Jan 8, 2026 $ 2.13
-2.07%
$ 45.32 million $ 2.87 million
Jan 7, 2026 $ 2.17
-5.59%
$ 46.26 million $ 2.2 million
Jan 6, 2026 $ 2.3
-1.87%
$ 49.01 million $ 3.62 million