Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.07
-1.68%
$ 40.18 million $ 8.89 million
Aug 11 $ 3.12
-1.94%
$ 38.07 million $ 8.91 million
Aug 4 $ 3.22
+8.97%
$ 35.7 million $ 6.43 million
Jul 28 $ 2.82
-13.65%
$ 31.63 million $ 6.87 million
Jul 21 $ 3.21
-7.16%
$ 31.69 million $ 9.01 million
Jul 14 $ 3.42
+20.27%
$ 27.27 million $ 16.74 million
Jul 7 $ 2.75
+20.81%
$ 16.73 million $ 3.73 million
Jun 30 $ 2.22
-0.11%
$ 11.8 million $ 853,721
Jun 23 $ 2.19
+8.86%
$ 9.89 million $ 667,349
Jun 16 $ 2.04
-5.76%
$ 7.46 million $ 580,055
Jun 9 $ 2.15
-5.10%
$ 6.54 million $ 906,064
Jun 2 $ 2.2
-0.40%
$ 5.23 million $ 9,442
Download