Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $1.15
-1.10%
$107.76 million $51,268
Jul 5, 2026 $1.16
-0.18%
$108.96 million $30,070
Jul 4, 2026 $1.16
+2.30%
$105.84 million $89,440
Jul 3, 2026 $1.13
+4.53%
$103.46 million $72,548
Jul 2, 2026 $1.08
+2.58%
$98.98 million $71,893
Jul 1, 2026 $1.06
+1.72%
$96.47 million $19,547
Jun 30, 2026 $1.04
-1.90%
$94.83 million $18,426
Jun 29, 2026 $1.06
+1.47%
$96.66 million $35,955
Jun 28, 2026 $1.04
-0.54%
$95.29 million $5,898
Jun 27, 2026 $1.05
+0.38%
$95.82 million $26,371
Jun 26, 2026 $1.05
+0.44%
$95.44 million $51,131
Jun 25, 2026 $1.04
-3.10%
$92.2 million $597,005
Jun 24, 2026 $1.07
-2.90%
$95.15 million $82,506
Jun 23, 2026 $1.11
-1.88%
$97.94 million $44,436
Jun 22, 2026 $1.13
-0.23%
$99.82 million $28,774
Jun 21, 2026 $1.13
-1.87%
$100.07 million $10,801
Jun 20, 2026 $1.15
+1.64%
$101.91 million $12,004
Jun 19, 2026 $1.13
-1.28%
$100.28 million $39,906
Jun 18, 2026 $1.15
-3.35%
$101.56 million $71,064
Jun 17, 2026 $1.19
-2.59%
$105.09 million $48,868
Jun 16, 2026 $1.22
-1.79%
$107.88 million $63,384
Jun 15, 2026 $1.24
+4.91%
$106.65 million $175,310
Jun 14, 2026 $1.18
+2.90%
$101.66 million $28,014
Jun 13, 2026 $1.15
+1.61%
$98.81 million $11,928
Jun 12, 2026 $1.13
-1.08%
$97.16 million $15,467
Jun 11, 2026 $1.14
+4.26%
$98.3 million $55,994
Jun 10, 2026 $1.1
-3.45%
$94.28 million $49,426
Jun 9, 2026 $1.13
-3.32%
$97.56 million $38,011
Jun 8, 2026 $1.18
+1.70%
$101.05 million $68,538
Jun 7, 2026 $1.16
+5.68%
$99.41 million $78,032
Jun 6, 2026 $1.09
-0.59%
$92.32 million $445,533
Jun 5, 2026 $1.1
-5.85%
$92.87 million $1.17 million
Jun 4, 2026 $1.17
-2.99%
$97.01 million $862,373
Jun 3, 2026 $1.2
-0.35%
$98.53 million $227,813
Jun 2, 2026 $1.2
-7.32%
$95.79 million $648,609
Jun 1, 2026 $1.3
-2.62%
$103.36 million $31,186
May 31, 2026 $1.33
-0.53%
$106.13 million $16,033
May 30, 2026 $1.34
+1.03%
$106.68 million $68,797
May 29, 2026 $1.33
+0.87%
$105.59 million $44,889
May 28, 2026 $1.32
+0.66%
$100.07 million $587,465
May 27, 2026 $1.31
-1.96%
$99.42 million $39,575
May 26, 2026 $1.33
-1.56%
$101.4 million $25,473
May 25, 2026 $1.35
-0.02%
$103.01 million $22,710
May 24, 2026 $1.35
-0.51%
$103 million $13,970
May 23, 2026 $1.36
+2.07%
$102.02 million $347,755
May 22, 2026 $1.33
-2.93%
$99.95 million $87,562
May 21, 2026 $1.37
+0.49%
$103 million $62,740
May 20, 2026 $1.37
+0.59%
$100.99 million $169,419
May 19, 2026 $1.36
-2.23%
$100.41 million $35,507
May 18, 2026 $1.39
-0.57%
$101.26 million $249,692