Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.35
-0.17%
$ 74.86 million $ 308,811
Apr 11, 4 AM $ 1.35
-0.16%
$ 74.99 million $ 308,508
Apr 11, 3 AM $ 1.36
-0.02%
$ 75.14 million $ 311,397
Apr 11, 2 AM $ 1.36
+0.07%
$ 75.18 million $ 313,413
Apr 11, 1 AM $ 1.36
-0.01%
$ 75.11 million $ 317,217
Apr 11, 12 AM $ 1.36
-0.19%
$ 75.11 million $ 331,982
Apr 10, 11 PM $ 1.36
-0.29%
$ 75.21 million $ 328,708
Apr 10, 10 PM $ 1.36
-0.10%
$ 75.47 million $ 343,454
Apr 10, 9 PM $ 1.36
+0.02%
$ 75.55 million $ 350,908
Apr 10, 8 PM $ 1.36
+0.24%
$ 73.96 million $ 349,703
Apr 10, 7 PM $ 1.36
+0.22%
$ 73.78 million $ 357,801
Apr 10, 6 PM $ 1.36
+0.01%
$ 73.62 million $ 375,504
Apr 10, 5 PM $ 1.36
+0.20%
$ 73.58 million $ 370,527
Apr 10, 4 PM $ 1.35
+0.16%
$ 73.43 million $ 319,663
Apr 10, 3 PM $ 1.35
-0.21%
$ 73.32 million $ 326,156
Apr 10, 2 PM $ 1.35
+0.73%
$ 73.48 million $ 321,941
Apr 10, 1 PM $ 1.34
-0.04%
$ 72.95 million $ 318,878
Apr 10, 12 PM $ 1.35
+0.04%
$ 72.98 million $ 329,563
Apr 10, 11 AM $ 1.34
+0.41%
$ 72.96 million $ 315,886
Apr 10, 10 AM $ 1.34
-0.01%
$ 72.66 million $ 301,357
Apr 10, 9 AM $ 1.34
-0.16%
$ 72.66 million $ 274,214
Apr 10, 8 AM $ 1.34
+0.29%
$ 72.79 million $ 260,525
Apr 10, 7 AM $ 1.34
-0.28%
$ 72.58 million $ 255,968
Apr 10, 6 AM $ 1.34
-0.35%
$ 72.81 million $ 264,506
Apr 10, 5 AM $ 1.35
+0.32%
$ 73.07 million $ 265,400
Apr 10, 4 AM $ 1.34
+0.06%
$ 72.84 million $ 276,253
Apr 10, 3 AM $ 1.34
-0.33%
$ 72.8 million $ 279,305
Apr 10, 2 AM $ 1.35
-0.13%
$ 73.04 million $ 277,761
Apr 10, 1 AM $ 1.35
+0.09%
$ 73.16 million $ 283,376
Apr 10, 12 AM $ 1.35
+0.08%
$ 73.12 million $ 300,036
Apr 9, 11 PM $ 1.35
-0.35%
$ 73.07 million $ 296,881
Apr 9, 10 PM $ 1.35
-0.41%
$ 73.32 million $ 294,585
Apr 9, 9 PM $ 1.36
-0.13%
$ 73.59 million $ 300,358
Apr 9, 8 PM $ 1.36
-0.03%
$ 73.69 million $ 297,903
Apr 9, 7 PM $ 1.36
+0.46%
$ 73.71 million $ 284,206
Apr 9, 6 PM $ 1.35
-0.44%
$ 73.37 million $ 276,065
Apr 9, 5 PM $ 1.36
+0.59%
$ 73.69 million $ 275,151
Apr 9, 4 PM $ 1.35
-0.05%
$ 73.26 million $ 276,384
Apr 9, 3 PM $ 1.35
+1.70%
$ 73.3 million $ 273,101
Apr 9, 2 PM $ 1.33
+0.01%
$ 71.99 million $ 315,630
Apr 9, 1 PM $ 1.33
-0.22%
$ 71.97 million $ 322,068
Apr 9, 12 PM $ 1.33
-0.01%
$ 72.14 million $ 335,768
Apr 9, 11 AM $ 1.33
-0.62%
$ 72.14 million $ 341,034
Apr 9, 10 AM $ 1.34
+0.00%
$ 72.59 million $ 366,601
Apr 9, 9 AM $ 1.34
+0.22%
$ 72.59 million $ 366,162
Apr 9, 8 AM $ 1.33
+0.17%
$ 72.41 million $ 366,662
Apr 9, 7 AM $ 1.33
+0.08%
$ 72.29 million $ 366,427
Apr 9, 6 AM $ 1.33
-0.18%
$ 72.18 million $ 377,915
Apr 9, 5 AM $ 1.33
+0.27%
$ 72.32 million $ 392,201
Apr 9, 4 AM $ 1.33
-0.36%
$ 72.12 million $ 401,012