Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1.12
-0.04%
$ 96.19 million $ 50,501
Jun 11, 8 AM $ 1.12
+0.35%
$ 96.26 million $ 52,817
Jun 11, 7 AM $ 1.12
-0.22%
$ 95.9 million $ 53,470
Jun 11, 6 AM $ 1.12
+0.45%
$ 96.26 million $ 54,223
Jun 11, 5 AM $ 1.11
-0.23%
$ 95.83 million $ 55,631
Jun 11, 4 AM $ 1.11
+0.09%
$ 95.84 million $ 55,855
Jun 11, 3 AM $ 1.11
+0.31%
$ 95.75 million $ 52,639
Jun 11, 2 AM $ 1.11
-0.44%
$ 95.4 million $ 52,806
Jun 11, 1 AM $ 1.11
+1.01%
$ 95.7 million $ 53,270
Jun 11, 12 AM $ 1.1
+0.44%
$ 94.71 million $ 50,804
Jun 10, 11 PM $ 1.1
+0.45%
$ 94.28 million $ 49,426
Jun 10, 10 PM $ 1.09
+0.25%
$ 93.85 million $ 51,542
Jun 10, 9 PM $ 1.09
-0.97%
$ 93.61 million $ 47,438
Jun 10, 8 PM $ 1.1
-0.15%
$ 94.62 million $ 35,898
Jun 10, 7 PM $ 1.1
-0.14%
$ 94.77 million $ 35,088
Jun 10, 6 PM $ 1.1
-0.38%
$ 94.9 million $ 34,298
Jun 10, 5 PM $ 1.11
-0.74%
$ 95.15 million $ 34,691
Jun 10, 4 PM $ 1.12
-0.78%
$ 96.15 million $ 35,593
Jun 10, 3 PM $ 1.13
-0.06%
$ 96.77 million $ 37,740
Jun 10, 2 PM $ 1.13
-0.31%
$ 96.88 million $ 39,445
Jun 10, 1 PM $ 1.13
+1.12%
$ 97.13 million $ 40,632
Jun 10, 12 PM $ 1.12
+1.05%
$ 96.07 million $ 38,204
Jun 10, 11 AM $ 1.11
-0.46%
$ 95.09 million $ 36,783
Jun 10, 10 AM $ 1.11
+0.53%
$ 95.52 million $ 37,657
Jun 10, 9 AM $ 1.11
-0.09%
$ 95.07 million $ 38,622
Jun 10, 8 AM $ 1.11
-1.06%
$ 95.22 million $ 37,306
Jun 10, 7 AM $ 1.12
+0.54%
$ 96.3 million $ 37,617
Jun 10, 6 AM $ 1.11
-0.06%
$ 95.75 million $ 37,502
Jun 10, 5 AM $ 1.11
-0.33%
$ 95.86 million $ 36,530
Jun 10, 4 AM $ 1.12
-0.34%
$ 96.17 million $ 36,565
Jun 10, 3 AM $ 1.12
+0.30%
$ 96.57 million $ 37,130
Jun 10, 2 AM $ 1.12
-1.12%
$ 96.3 million $ 36,341
Jun 10, 1 AM $ 1.13
-0.23%
$ 97.39 million $ 34,902
Jun 10, 12 AM $ 1.14
-0.04%
$ 97.61 million $ 36,863
Jun 9, 11 PM $ 1.13
+0.00%
$ 97.56 million $ 38,011
Jun 9, 10 PM $ 1.14
-0.12%
$ 97.63 million $ 42,169
Jun 9, 9 PM $ 1.14
-0.28%
$ 97.9 million $ 45,510
Jun 9, 8 PM $ 1.14
-0.06%
$ 98.17 million $ 46,533
Jun 9, 7 PM $ 1.14
+0.10%
$ 98.14 million $ 51,379
Jun 9, 6 PM $ 1.14
+0.00%
$ 98.05 million $ 51,588
Jun 9, 5 PM $ 1.14
+1.25%
$ 98.14 million $ 55,726
Jun 9, 4 PM $ 1.13
-0.50%
$ 96.9 million $ 55,084
Jun 9, 3 PM $ 1.13
-0.27%
$ 97.4 million $ 53,993
Jun 9, 2 PM $ 1.14
-2.07%
$ 97.67 million $ 57,003
Jun 9, 1 PM $ 1.16
-0.01%
$ 99.6 million $ 56,159
Jun 9, 12 PM $ 1.16
+0.11%
$ 99.65 million $ 56,616
Jun 9, 11 AM $ 1.16
-0.20%
$ 99.54 million $ 58,126
Jun 9, 10 AM $ 1.16
-0.28%
$ 99.66 million $ 60,139
Jun 9, 9 AM $ 1.16
-0.56%
$ 99.91 million $ 59,252
Jun 9, 8 AM $ 1.17
-0.17%
$ 100.44 million $ 60,256