Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.999
+0.00%
$ 114.22 million $ 749,148
12:26 AM $ 0.999
+0.00%
$ 114.22 million $ 754,183
12:24 AM $ 0.999
+0.00%
$ 114.22 million $ 756,097
12:23 AM $ 0.999
-0.02%
$ 114.22 million $ 755,995
12:20 AM $ 0.999
+0.00%
$ 114.22 million $ 756,081
12:18 AM $ 0.999
+0.00%
$ 114.25 million $ 755,734
12:16 AM $ 0.999
+0.00%
$ 114.25 million $ 755,734
12:11 AM $ 0.999
+0.02%
$ 114.25 million $ 755,724
12:09 AM $ 0.999
+0.00%
$ 114.22 million $ 756,243
12:08 AM $ 0.999
+0.00%
$ 114.22 million $ 756,217
12:06 AM $ 0.999
+0.00%
$ 114.22 million $ 756,217
12:05 AM $ 0.999
+0.00%
$ 114.22 million $ 756,069
12:02 AM $ 0.999
+0.00%
$ 114.22 million $ 756,062
12:01 AM $ 0.999
+0.00%
$ 114.22 million $ 756,038
12:00 AM $ 0.999
+0.00%
$ 114.22 million $ 756,034
11:59 PM $ 0.999
-0.01%
$ 114.22 million $ 755,937
11:58 PM $ 0.999
+0.00%
$ 114.22 million $ 755,536
11:57 PM $ 0.998
+0.00%
$ 114.22 million $ 760,574
11:56 PM $ 0.998
+0.00%
$ 114.22 million $ 760,564
11:54 PM $ 0.998
+0.00%
$ 114.16 million $ 760,557
11:51 PM $ 0.998
+0.00%
$ 114.16 million $ 760,440
11:48 PM $ 0.998
+0.00%
$ 114.15 million $ 760,401
11:47 PM $ 0.998
+0.00%
$ 114.15 million $ 760,397
11:45 PM $ 0.998
-0.01%
$ 114.15 million $ 760,346
11:43 PM $ 0.998
+0.06%
$ 114.16 million $ 758,431
11:42 PM $ 0.998
+0.06%
$ 114.16 million $ 756,942
11:40 PM $ 0.997
+0.01%
$ 114.16 million $ 755,912
11:38 PM $ 0.996
+0.00%
$ 113.92 million $ 753,844
11:37 PM $ 0.996
+0.05%
$ 113.92 million $ 753,735
11:36 PM $ 0.996
+0.00%
$ 113.92 million $ 752,774
11:33 PM $ 0.996
+0.00%
$ 113.85 million $ 752,162
11:32 PM $ 0.995
+0.00%
$ 113.85 million $ 751,045
11:30 PM $ 0.995
+0.00%
$ 113.85 million $ 751,526
11:28 PM $ 0.995
+0.00%
$ 113.8 million $ 751,524
11:26 PM $ 0.995
+0.00%
$ 113.8 million $ 751,516
11:24 PM $ 0.995
+0.02%
$ 113.8 million $ 751,511
11:23 PM $ 0.995
+0.00%
$ 113.8 million $ 750,853
11:22 PM $ 0.994
+0.00%
$ 113.8 million $ 750,780
11:21 PM $ 0.994
-0.02%
$ 113.8 million $ 750,777
11:20 PM $ 0.995
+0.00%
$ 113.8 million $ 750,411
11:19 PM $ 0.995
+0.00%
$ 113.74 million $ 749,440
11:18 PM $ 0.995
+0.00%
$ 113.74 million $ 749,420
11:17 PM $ 0.995
+0.00%
$ 113.74 million $ 749,313
11:16 PM $ 0.994
+0.01%
$ 113.74 million $ 747,527
11:15 PM $ 0.994
+0.06%
$ 113.74 million $ 745,366
11:14 PM $ 0.993
+0.01%
$ 113.59 million $ 745,630
11:13 PM $ 0.993
+0.03%
$ 113.59 million $ 736,250
11:09 PM $ 0.992
+0.00%
$ 113.47 million $ 736,097
11:08 PM $ 0.992
+0.00%
$ 113.47 million $ 737,587
11:07 PM $ 0.992
+0.00%
$ 113.47 million $ 737,594