Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 1.19
+0.00%
$ 101.97 million $ 36,634
10:21 AM $ 1.19
+0.05%
$ 101.97 million $ 36,550
10:20 AM $ 1.18
+0.00%
$ 101.97 million $ 36,542
10:11 AM $ 1.18
+0.11%
$ 101.88 million $ 36,585
10:07 AM $ 1.18
+0.00%
$ 101.76 million $ 36,133
10:05 AM $ 1.18
+0.06%
$ 101.76 million $ 36,116
10:03 AM $ 1.18
+0.00%
$ 101.71 million $ 35,995
10:02 AM $ 1.18
+0.00%
$ 101.71 million $ 35,995
10:01 AM $ 1.18
+0.00%
$ 101.71 million $ 35,963
9:56 AM $ 1.18
+0.00%
$ 101.61 million $ 35,866
9:54 AM $ 1.18
+0.00%
$ 101.61 million $ 35,894
9:53 AM $ 1.18
+0.00%
$ 101.61 million $ 35,894
9:42 AM $ 1.19
+0.00%
$ 101.88 million $ 35,359
9:41 AM $ 1.19
+0.00%
$ 101.88 million $ 35,359
9:38 AM $ 1.19
+0.00%
$ 101.89 million $ 35,350
9:37 AM $ 1.19
+0.00%
$ 101.89 million $ 35,349
9:35 AM $ 1.19
+0.00%
$ 101.89 million $ 35,320
9:28 AM $ 1.19
+0.00%
$ 101.88 million $ 35,037
9:27 AM $ 1.19
+0.00%
$ 101.88 million $ 35,096
9:26 AM $ 1.18
+0.01%
$ 101.88 million $ 35,056
9:23 AM $ 1.18
+0.00%
$ 101.86 million $ 35,161
9:18 AM $ 1.18
+0.00%
$ 101.79 million $ 35,146
9:17 AM $ 1.18
+0.00%
$ 101.79 million $ 35,096
9:16 AM $ 1.18
+0.00%
$ 101.79 million $ 35,091
9:11 AM $ 1.18
+0.00%
$ 101.79 million $ 35,082
9:00 AM $ 1.18
+0.00%
$ 101.79 million $ 35,082
8:58 AM $ 1.18
+0.00%
$ 101.79 million $ 35,078
8:56 AM $ 1.18
+0.00%
$ 101.79 million $ 35,077
8:50 AM $ 1.18
+0.00%
$ 101.72 million $ 35,085
8:41 AM $ 1.18
+0.00%
$ 101.72 million $ 35,083
8:38 AM $ 1.18
+0.00%
$ 101.74 million $ 35,099
8:26 AM $ 1.18
+0.00%
$ 101.74 million $ 35,105
8:20 AM $ 1.18
+0.00%
$ 101.87 million $ 35,056
8:11 AM $ 1.18
-0.01%
$ 101.87 million $ 36,772
7:56 AM $ 1.19
+0.00%
$ 101.89 million $ 36,772
7:53 AM $ 1.19
+0.00%
$ 101.89 million $ 36,782
7:41 AM $ 1.19
+0.00%
$ 101.99 million $ 36,912
7:28 AM $ 1.19
+0.00%
$ 101.98 million $ 36,909
7:26 AM $ 1.19
+0.00%
$ 101.98 million $ 36,927
7:20 AM $ 1.19
+0.00%
$ 101.95 million $ 36,928
7:11 AM $ 1.19
+0.00%
$ 101.95 million $ 36,919
7:03 AM $ 1.19
+0.00%
$ 101.96 million $ 36,789
6:56 AM $ 1.19
+0.00%
$ 101.96 million $ 36,820
6:49 AM $ 1.19
+0.01%
$ 101.95 million $ 36,832
6:46 AM $ 1.19
+0.00%
$ 101.95 million $ 36,713
6:43 AM $ 1.19
+0.00%
$ 102 million $ 36,811
6:41 AM $ 1.19
+0.00%
$ 102 million $ 36,781
6:38 AM $ 1.19
+0.00%
$ 102.04 million $ 36,775
6:36 AM $ 1.19
+0.00%
$ 102.04 million $ 36,769
6:26 AM $ 1.19
+0.00%
$ 102.02 million $ 36,913