Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $1.4
-1.28%
$101.8 million $41,251
May 16, 2026 $1.42
-1.29%
$103.14 million $37,580
May 15, 2026 $1.43
-3.64%
$104.46 million $57,679
May 14, 2026 $1.49
+4.76%
$105.37 million $170,407
May 13, 2026 $1.42
-1.01%
$100.6 million $44,412
May 12, 2026 $1.44
-2.57%
$101.63 million $55,496
May 11, 2026 $1.47
-0.02%
$104.22 million $63,698
May 10, 2026 $1.47
+3.72%
$94.6 million $109,811
May 9, 2026 $1.42
+0.44%
$91.18 million $20,000
May 8, 2026 $1.42
+2.02%
$90.82 million $40,060
May 7, 2026 $1.39
-2.72%
$88.95 million $21,946
May 6, 2026 $1.42
+0.81%
$91.4 million $49,138
May 5, 2026 $1.41
+1.56%
$90.62 million $20,864
May 4, 2026 $1.39
-0.11%
$89.36 million $47,697
May 3, 2026 $1.39
+0.05%
$89.47 million $10,447
May 2, 2026 $1.39
+0.87%
$89.44 million $17,723
May 1, 2026 $1.38
+1.10%
$88.72 million $44,658
Apr 30, 2026 $1.37
-0.11%
$87.74 million $14,572
Apr 29, 2026 $1.37
-0.78%
$87.85 million $61,895
Apr 28, 2026 $1.38
-1.42%
$88.49 million $29,789
Apr 27, 2026 $1.4
-2.61%
$86.6 million $109,594
Apr 26, 2026 $1.43
+0.22%
$88.66 million $41,472
Apr 25, 2026 $1.43
-0.50%
$88.47 million $20,305
Apr 24, 2026 $1.43
-0.22%
$88.93 million $61,933
Apr 23, 2026 $1.44
+0.42%
$89 million $121,071
Apr 22, 2026 $1.43
-0.02%
$87.12 million $165,914
Apr 21, 2026 $1.43
+0.43%
$85.61 million $153,539
Apr 20, 2026 $1.42
+1.77%
$85.18 million $136,982
Apr 19, 2026 $1.4
-2.60%
$83.71 million $229,082
Apr 18, 2026 $1.43
-2.81%
$85.94 million $214,814
Apr 17, 2026 $1.48
+1.76%
$86.97 million $423,523
Apr 16, 2026 $1.45
+4.64%
$85.47 million $604,715
Apr 15, 2026 $1.39
+1.97%
$81.64 million $552,820
Apr 14, 2026 $1.36
-1.12%
$78.52 million $676,313
Apr 13, 2026 $1.38
+3.75%
$79.42 million $508,833
Apr 12, 2026 $1.33
-2.24%
$75.03 million $265,118
Apr 11, 2026 $1.36
+0.03%
$75.27 million $269,673
Apr 10, 2026 $1.36
+0.79%
$75.21 million $328,708
Apr 9, 2026 $1.35
+0.21%
$73.07 million $296,881
Apr 8, 2026 $1.34
-2.90%
$72.88 million $520,441
Apr 7, 2026 $1.38
+4.82%
$73.15 million $372,476
Apr 6, 2026 $1.32
-0.36%
$69.79 million $315,125
Apr 5, 2026 $1.33
+0.77%
$70.04 million $271,492
Apr 4, 2026 $1.32
-0.06%
$69.5 million $114,058
Apr 3, 2026 $1.32
-0.08%
$67.92 million $277,447
Apr 2, 2026 $1.32
-2.22%
$67.96 million $1.27 million
Apr 1, 2026 $1.35
+0.49%
$69.54 million $223,139
Mar 31, 2026 $1.34
+1.28%
$67.65 million $425,693
Mar 30, 2026 $1.32
-0.13%
$65.3 million $456,359
Mar 29, 2026 $1.33
-0.72%
$63.9 million $235,316