Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 1.33
+0.27%
$ 72.32 million $ 392,201
Apr 9, 4 AM $ 1.33
-0.36%
$ 72.12 million $ 401,012
Apr 9, 3 AM $ 1.33
-0.05%
$ 72.38 million $ 402,395
Apr 9, 2 AM $ 1.33
+0.28%
$ 72.42 million $ 422,740
Apr 9, 1 AM $ 1.33
-0.60%
$ 72.22 million $ 432,985
Apr 9, 12 AM $ 1.34
-0.32%
$ 72.68 million $ 440,826
Apr 8, 11 PM $ 1.34
-0.41%
$ 72.88 million $ 520,441
Apr 8, 10 PM $ 1.35
-0.41%
$ 73.19 million $ 564,953
Apr 8, 9 PM $ 1.35
+0.26%
$ 73.51 million $ 582,556
Apr 8, 8 PM $ 1.35
+0.15%
$ 71.37 million $ 597,797
Apr 8, 7 PM $ 1.35
-0.38%
$ 71.27 million $ 594,640
Apr 8, 6 PM $ 1.36
-0.35%
$ 71.6 million $ 591,317
Apr 8, 5 PM $ 1.36
+0.06%
$ 71.83 million $ 597,271
Apr 8, 4 PM $ 1.36
+0.22%
$ 71.79 million $ 583,099
Apr 8, 3 PM $ 1.36
+0.20%
$ 71.63 million $ 572,114
Apr 8, 2 PM $ 1.35
-1.61%
$ 71.56 million $ 530,371
Apr 8, 1 PM $ 1.38
-0.43%
$ 72.74 million $ 501,192
Apr 8, 12 PM $ 1.38
+0.32%
$ 73.06 million $ 484,124
Apr 8, 11 AM $ 1.38
-0.17%
$ 72.82 million $ 474,530
Apr 8, 10 AM $ 1.38
-0.04%
$ 72.95 million $ 464,921
Apr 8, 9 AM $ 1.38
-0.05%
$ 73 million $ 476,732
Apr 8, 8 AM $ 1.38
+0.07%
$ 73.04 million $ 482,970
Apr 8, 7 AM $ 1.38
-0.12%
$ 72.99 million $ 487,114
Apr 8, 6 AM $ 1.38
+0.05%
$ 73.08 million $ 488,725
Apr 8, 5 AM $ 1.38
+0.45%
$ 73.04 million $ 469,622
Apr 8, 4 AM $ 1.37
+0.20%
$ 72.63 million $ 460,357
Apr 8, 3 AM $ 1.37
+0.17%
$ 72.52 million $ 459,301
Apr 8, 2 AM $ 1.37
+0.11%
$ 72.38 million $ 445,847
Apr 8, 1 AM $ 1.37
+0.05%
$ 72.3 million $ 426,195
Apr 8, 12 AM $ 1.37
-1.02%
$ 72.34 million $ 402,617
Apr 7, 11 PM $ 1.38
+1.21%
$ 73.15 million $ 372,476
Apr 7, 10 PM $ 1.37
+2.34%
$ 72.26 million $ 310,526
Apr 7, 9 PM $ 1.34
+1.35%
$ 70.54 million $ 261,532
Apr 7, 8 PM $ 1.32
+0.37%
$ 69.59 million $ 237,395
Apr 7, 7 PM $ 1.31
+0.29%
$ 69.13 million $ 236,000
Apr 7, 6 PM $ 1.31
-0.36%
$ 68.94 million $ 243,910
Apr 7, 5 PM $ 1.31
+0.60%
$ 69.15 million $ 248,578
Apr 7, 4 PM $ 1.3
+0.07%
$ 68.74 million $ 257,933
Apr 7, 3 PM $ 1.3
-0.18%
$ 68.69 million $ 260,979
Apr 7, 2 PM $ 1.3
-0.28%
$ 68.82 million $ 282,012
Apr 7, 1 PM $ 1.31
+0.18%
$ 69.06 million $ 291,190
Apr 7, 12 PM $ 1.3
-0.22%
$ 68.93 million $ 296,375
Apr 7, 11 AM $ 1.31
-0.07%
$ 69.11 million $ 296,322
Apr 7, 10 AM $ 1.31
-1.03%
$ 69.15 million $ 283,263
Apr 7, 9 AM $ 1.32
+0.32%
$ 69.89 million $ 283,535
Apr 7, 8 AM $ 1.32
+0.36%
$ 69.65 million $ 281,615
Apr 7, 7 AM $ 1.31
+0.24%
$ 69.4 million $ 280,988
Apr 7, 6 AM $ 1.31
-0.30%
$ 69.2 million $ 279,118
Apr 7, 5 AM $ 1.31
-0.57%
$ 69.41 million $ 286,676
Apr 7, 4 AM $ 1.32
+0.20%
$ 69.81 million $ 266,848