Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1.17
-0.17%
$ 100.44 million $ 60,256
Jun 9, 7 AM $ 1.17
-0.12%
$ 100.56 million $ 59,773
Jun 9, 6 AM $ 1.17
+0.13%
$ 100.74 million $ 59,529
Jun 9, 5 AM $ 1.17
+0.13%
$ 100.59 million $ 60,279
Jun 9, 4 AM $ 1.17
+1.26%
$ 100.34 million $ 59,730
Jun 9, 3 AM $ 1.15
+0.28%
$ 99.08 million $ 60,713
Jun 9, 2 AM $ 1.15
-0.54%
$ 98.66 million $ 63,708
Jun 9, 1 AM $ 1.15
-0.06%
$ 99.19 million $ 64,218
Jun 9, 12 AM $ 1.15
-1.63%
$ 99.26 million $ 64,952
Jun 8, 11 PM $ 1.18
-0.10%
$ 101.05 million $ 68,538
Jun 8, 10 PM $ 1.18
-0.64%
$ 101.09 million $ 72,278
Jun 8, 9 PM $ 1.19
+0.84%
$ 101.89 million $ 76,881
Jun 8, 8 PM $ 1.17
-0.28%
$ 101.02 million $ 73,204
Jun 8, 7 PM $ 1.18
+0.31%
$ 101.3 million $ 73,517
Jun 8, 6 PM $ 1.18
+0.61%
$ 101.08 million $ 72,148
Jun 8, 5 PM $ 1.17
+0.10%
$ 100.44 million $ 67,345
Jun 8, 4 PM $ 1.17
-0.48%
$ 100.34 million $ 67,361
Jun 8, 3 PM $ 1.17
+0.35%
$ 100.83 million $ 66,444
Jun 8, 2 PM $ 1.17
+0.66%
$ 100.47 million $ 61,275
Jun 8, 1 PM $ 1.16
-0.09%
$ 99.82 million $ 59,220
Jun 8, 12 PM $ 1.16
+0.44%
$ 99.89 million $ 58,504
Jun 8, 11 AM $ 1.16
+1.09%
$ 99.65 million $ 59,627
Jun 8, 10 AM $ 1.15
+0.17%
$ 98.67 million $ 60,149
Jun 8, 9 AM $ 1.14
+0.38%
$ 98.33 million $ 67,030
Jun 8, 8 AM $ 1.14
-0.44%
$ 97.96 million $ 76,654
Jun 8, 7 AM $ 1.15
+0.33%
$ 98.46 million $ 78,482
Jun 8, 6 AM $ 1.14
+0.33%
$ 98.09 million $ 78,569
Jun 8, 5 AM $ 1.14
-0.72%
$ 97.76 million $ 79,119
Jun 8, 4 AM $ 1.14
-0.61%
$ 98.42 million $ 79,781
Jun 8, 3 AM $ 1.15
-0.37%
$ 99.02 million $ 78,146
Jun 8, 2 AM $ 1.16
+0.42%
$ 99.38 million $ 80,057
Jun 8, 1 AM $ 1.15
-0.84%
$ 98.95 million $ 82,725
Jun 8, 12 AM $ 1.16
+0.09%
$ 99.45 million $ 82,412
Jun 7, 11 PM $ 1.16
+0.17%
$ 99.41 million $ 78,032
Jun 7, 10 PM $ 1.16
+2.27%
$ 99.3 million $ 75,482
Jun 7, 9 PM $ 1.13
-0.38%
$ 97.1 million $ 62,285
Jun 7, 8 PM $ 1.13
+0.67%
$ 95.91 million $ 61,619
Jun 7, 7 PM $ 1.13
-1.62%
$ 95.26 million $ 60,767
Jun 7, 6 PM $ 1.14
+0.18%
$ 96.81 million $ 60,086
Jun 7, 5 PM $ 1.14
+0.69%
$ 96.7 million $ 59,092
Jun 7, 4 PM $ 1.14
+0.35%
$ 96.09 million $ 58,774
Jun 7, 3 PM $ 1.13
+0.35%
$ 95.94 million $ 67,312
Jun 7, 2 PM $ 1.13
+0.51%
$ 95.61 million $ 69,047
Jun 7, 1 PM $ 1.12
-0.07%
$ 95.08 million $ 72,497
Jun 7, 12 PM $ 1.12
-1.23%
$ 95.08 million $ 72,746
Jun 7, 11 AM $ 1.14
+0.09%
$ 96.32 million $ 77,756
Jun 7, 10 AM $ 1.14
-1.02%
$ 96.31 million $ 72,451
Jun 7, 9 AM $ 1.15
+0.55%
$ 97.35 million $ 71,202
Jun 7, 8 AM $ 1.14
+1.07%
$ 96.81 million $ 63,461
Jun 7, 7 AM $ 1.13
+0.55%
$ 95.72 million $ 60,574