Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 1.04
-0.36%
$ 115.74 million $ 845,180
Aug 8, 9 PM $ 1.04
-0.01%
$ 116.15 million $ 880,913
Aug 8, 8 PM $ 1.04
+0.03%
$ 116.16 million $ 941,180
Aug 8, 7 PM $ 1.04
+0.03%
$ 116.13 million $ 958,436
Aug 8, 6 PM $ 1.04
-0.42%
$ 116.09 million $ 1 million
Aug 8, 5 PM $ 1.05
-0.03%
$ 116.63 million $ 1.07 million
Aug 8, 4 PM $ 1.05
+0.16%
$ 116.65 million $ 1.37 million
Aug 8, 3 PM $ 1.05
+0.14%
$ 116.46 million $ 1.4 million
Aug 8, 2 PM $ 1.04
+0.23%
$ 116.27 million $ 1.36 million
Aug 8, 1 PM $ 1.04
+0.01%
$ 115.99 million $ 1.45 million
Aug 8, 12 PM $ 1.04
+0.30%
$ 115.96 million $ 1.5 million
Aug 8, 11 AM $ 1.04
-0.13%
$ 115.61 million $ 1.61 million
Aug 8, 10 AM $ 1.04
+0.37%
$ 115.77 million $ 1.62 million
Aug 8, 9 AM $ 1.04
+0.04%
$ 115.34 million $ 1.61 million
Aug 8, 8 AM $ 1.04
+0.10%
$ 115.28 million $ 1.69 million
Aug 8, 7 AM $ 1.03
-0.06%
$ 115.15 million $ 1.68 million
Aug 8, 6 AM $ 1.03
+0.13%
$ 115.21 million $ 1.7 million
Aug 8, 5 AM $ 1.03
-0.18%
$ 115.06 million $ 1.71 million
Aug 8, 4 AM $ 1.04
-0.26%
$ 115.27 million $ 1.75 million
Aug 8, 3 AM $ 1.04
+0.64%
$ 115.54 million $ 1.84 million
Aug 8, 2 AM $ 1.03
+0.09%
$ 114.78 million $ 1.83 million
Aug 8, 1 AM $ 1.03
+0.46%
$ 114.66 million $ 1.9 million
Aug 8, 12 AM $ 1.02
+0.34%
$ 114.1 million $ 1.87 million
Aug 7, 11 PM $ 1.02
+0.11%
$ 113.75 million $ 1.9 million
Aug 7, 10 PM $ 1.02
-0.27%
$ 113.61 million $ 2.02 million
Aug 7, 9 PM $ 1.02
-0.06%
$ 113.91 million $ 1.99 million
Aug 7, 8 PM $ 1.02
+0.01%
$ 113.98 million $ 1.98 million
Aug 7, 7 PM $ 1.02
+0.58%
$ 113.96 million $ 2.03 million
Aug 7, 6 PM $ 1.02
+0.10%
$ 113.29 million $ 2.03 million
Aug 7, 5 PM $ 1.02
-0.10%
$ 113.17 million $ 2.07 million
Aug 7, 4 PM $ 1.02
-0.94%
$ 113.35 million $ 1.85 million
Aug 7, 3 PM $ 1.03
-0.02%
$ 112.87 million $ 1.74 million
Aug 7, 2 PM $ 1.03
-0.71%
$ 112.9 million $ 1.78 million
Aug 7, 1 PM $ 1.04
-0.09%
$ 113.9 million $ 1.71 million
Aug 7, 12 PM $ 1.04
+0.38%
$ 113.99 million $ 1.65 million
Aug 7, 11 AM $ 1.03
-0.21%
$ 113.54 million $ 1.3 million
Aug 7, 10 AM $ 1.04
+0.02%
$ 113.78 million $ 1.5 million
Aug 7, 9 AM $ 1.04
+0.46%
$ 113.75 million $ 1.51 million
Aug 7, 8 AM $ 1.03
+0.20%
$ 113.18 million $ 1.52 million
Aug 7, 7 AM $ 1.03
+0.13%
$ 112.96 million $ 1.56 million
Aug 7, 6 AM $ 1.03
+0.67%
$ 112.81 million $ 1.56 million
Aug 7, 5 AM $ 1.02
-0.08%
$ 112.07 million $ 1.53 million
Aug 7, 4 AM $ 1.02
-0.06%
$ 112.17 million $ 1.51 million
Aug 7, 3 AM $ 1.02
-0.89%
$ 112.24 million $ 1.48 million
Aug 7, 2 AM $ 1.03
-0.62%
$ 113.33 million $ 1.4 million
Aug 7, 1 AM $ 1.04
+0.21%
$ 114.04 million $ 1.61 million
Aug 7, 12 AM $ 1.04
+0.16%
$ 113.81 million $ 1.65 million
Aug 6, 11 PM $ 1.03
-0.30%
$ 113.54 million $ 1.62 million
Aug 6, 10 PM $ 1.04
+0.13%
$ 113.89 million $ 1.48 million
Aug 6, 9 PM $ 1.04
+0.15%
$ 113.76 million $ 1.5 million