Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 1.36
-0.01%
$ 78.54 million $ 727,131
12:22 AM $ 1.36
-0.03%
$ 78.54 million $ 726,407
12:20 AM $ 1.36
-0.12%
$ 78.54 million $ 726,178
12:17 AM $ 1.36
+0.00%
$ 78.69 million $ 729,503
12:16 AM $ 1.36
+0.02%
$ 78.69 million $ 729,503
12:15 AM $ 1.36
+0.00%
$ 78.69 million $ 729,939
12:14 AM $ 1.36
-0.01%
$ 78.7 million $ 731,120
12:12 AM $ 1.37
-0.02%
$ 78.7 million $ 725,354
12:11 AM $ 1.37
+0.00%
$ 78.7 million $ 725,354
12:09 AM $ 1.37
-0.11%
$ 78.74 million $ 717,338
12:08 AM $ 1.37
+0.00%
$ 78.74 million $ 703,204
12:07 AM $ 1.37
+0.09%
$ 78.74 million $ 703,204
12:06 AM $ 1.37
+0.07%
$ 78.74 million $ 690,791
12:05 AM $ 1.37
+0.05%
$ 78.74 million $ 684,318
12:04 AM $ 1.36
+0.01%
$ 78.7 million $ 677,280
12:03 AM $ 1.36
+0.07%
$ 78.7 million $ 675,270
12:02 AM $ 1.36
+0.05%
$ 78.7 million $ 673,948
11:58 PM $ 1.36
+0.00%
$ 78.52 million $ 676,313
11:52 PM $ 1.36
-0.05%
$ 78.52 million $ 698,195
11:51 PM $ 1.36
+0.00%
$ 78.52 million $ 698,129
11:50 PM $ 1.36
+0.00%
$ 78.52 million $ 698,129
11:45 PM $ 1.36
+0.00%
$ 78.43 million $ 696,863
11:44 PM $ 1.36
+0.00%
$ 78.43 million $ 696,863
11:38 PM $ 1.36
+0.00%
$ 78.43 million $ 697,122
11:37 PM $ 1.36
+0.00%
$ 78.43 million $ 709,810
11:36 PM $ 1.36
+0.00%
$ 78.43 million $ 709,757
11:33 PM $ 1.36
+0.00%
$ 78.43 million $ 709,765
11:30 PM $ 1.36
+0.00%
$ 78.43 million $ 709,796
11:22 PM $ 1.36
+0.00%
$ 78.41 million $ 710,022
11:07 PM $ 1.36
+0.00%
$ 78.39 million $ 710,022
11:06 PM $ 1.36
+0.04%
$ 78.39 million $ 710,145
11:03 PM $ 1.36
+0.00%
$ 78.36 million $ 695,915
10:57 PM $ 1.36
-0.02%
$ 78.37 million $ 695,885
10:56 PM $ 1.36
+0.00%
$ 78.37 million $ 682,567
10:55 PM $ 1.36
+0.00%
$ 78.37 million $ 682,567
10:54 PM $ 1.36
-0.01%
$ 78.38 million $ 682,107
10:53 PM $ 1.36
-0.02%
$ 78.38 million $ 664,684
10:52 PM $ 1.36
-0.01%
$ 78.38 million $ 661,783
10:50 PM $ 1.36
-0.02%
$ 78.38 million $ 648,486
10:48 PM $ 1.36
-0.01%
$ 78.44 million $ 648,772
10:46 PM $ 1.36
+0.00%
$ 78.44 million $ 644,594
10:41 PM $ 1.36
+0.00%
$ 78.46 million $ 644,180
10:37 PM $ 1.36
+0.00%
$ 78.47 million $ 644,199
10:36 PM $ 1.36
+0.00%
$ 78.47 million $ 644,752
10:35 PM $ 1.36
+0.00%
$ 78.47 million $ 644,752
10:29 PM $ 1.36
+0.00%
$ 78.47 million $ 644,421
10:28 PM $ 1.36
+0.00%
$ 78.47 million $ 644,421
10:27 PM $ 1.36
-0.01%
$ 78.47 million $ 663,002
10:23 PM $ 1.36
+0.00%
$ 78.5 million $ 668,849
10:22 PM $ 1.36
-0.02%
$ 78.5 million $ 668,120