Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.995
+0.02%
$ 113.8 million $ 751,511
11:23 PM $ 0.995
+0.00%
$ 113.8 million $ 750,853
11:22 PM $ 0.994
+0.00%
$ 113.8 million $ 750,780
11:21 PM $ 0.994
-0.02%
$ 113.8 million $ 750,777
11:20 PM $ 0.995
+0.00%
$ 113.8 million $ 750,411
11:19 PM $ 0.995
+0.00%
$ 113.74 million $ 749,440
11:18 PM $ 0.995
+0.00%
$ 113.74 million $ 749,420
11:17 PM $ 0.995
+0.00%
$ 113.74 million $ 749,313
11:16 PM $ 0.994
+0.01%
$ 113.74 million $ 747,527
11:15 PM $ 0.994
+0.06%
$ 113.74 million $ 745,366
11:14 PM $ 0.993
+0.01%
$ 113.59 million $ 745,630
11:13 PM $ 0.993
+0.03%
$ 113.59 million $ 736,250
11:09 PM $ 0.992
+0.00%
$ 113.47 million $ 736,097
11:08 PM $ 0.992
+0.00%
$ 113.47 million $ 737,587
11:07 PM $ 0.992
+0.00%
$ 113.47 million $ 737,594
11:04 PM $ 0.992
+0.00%
$ 113.48 million $ 737,508
11:03 PM $ 0.992
+0.00%
$ 113.48 million $ 736,902
11:01 PM $ 0.992
+0.00%
$ 113.48 million $ 738,566
10:59 PM $ 0.992
+0.00%
$ 113.45 million $ 738,490
10:58 PM $ 0.992
+0.00%
$ 113.45 million $ 737,574
10:57 PM $ 0.992
+0.00%
$ 113.45 million $ 737,574
10:56 PM $ 0.992
+0.00%
$ 113.45 million $ 737,639
10:55 PM $ 0.992
+0.00%
$ 113.45 million $ 737,635
10:48 PM $ 0.992
+0.00%
$ 113.45 million $ 736,013
10:45 PM $ 0.992
+0.00%
$ 113.45 million $ 736,013
10:41 PM $ 0.992
+0.00%
$ 113.43 million $ 737,725
10:38 PM $ 0.992
+0.00%
$ 113.43 million $ 737,682
10:37 PM $ 0.992
+0.00%
$ 113.43 million $ 737,374
10:36 PM $ 0.992
+0.00%
$ 113.43 million $ 738,853
10:34 PM $ 0.992
+0.12%
$ 113.39 million $ 732,759
10:33 PM $ 0.991
+0.00%
$ 113.39 million $ 729,504
10:32 PM $ 0.991
+0.00%
$ 113.39 million $ 728,432
10:30 PM $ 0.99
+0.00%
$ 113.39 million $ 726,452
10:29 PM $ 0.99
+0.00%
$ 113.22 million $ 725,108
10:28 PM $ 0.99
+0.00%
$ 113.22 million $ 720,566
10:27 PM $ 0.99
+0.00%
$ 113.22 million $ 720,256
10:26 PM $ 0.99
+0.01%
$ 113.22 million $ 715,327
10:25 PM $ 0.99
+0.01%
$ 113.22 million $ 712,168
10:24 PM $ 0.99
-0.25%
$ 113.19 million $ 688,034
10:23 PM $ 0.992
-0.26%
$ 113.19 million $ 609,698
10:22 PM $ 0.994
-0.04%
$ 113.19 million $ 605,770
10:21 PM $ 0.995
+0.00%
$ 113.19 million $ 605,620
10:19 PM $ 0.995
+0.00%
$ 113.73 million $ 605,517
10:18 PM $ 0.994
+0.01%
$ 113.73 million $ 602,888
10:17 PM $ 0.994
-0.09%
$ 113.73 million $ 600,282
10:16 PM $ 0.995
+0.04%
$ 113.73 million $ 578,225
10:15 PM $ 0.997
-0.01%
$ 113.73 million $ 582,824
10:13 PM $ 0.997
+0.00%
$ 114.02 million $ 583,205
10:12 PM $ 0.997
+0.00%
$ 114.02 million $ 587,890
10:08 PM $ 0.997
+0.00%
$ 114.04 million $ 587,886