Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.82
+0.15%
$ 44.72 million $ 729,114
Sep 26, 2025 $ 2.82
+3.55%
$ 44.65 million $ 1.75 million
Sep 25, 2025 $ 2.75
-6.50%
$ 43.33 million $ 1.4 million
Sep 24, 2025 $ 2.98
+3.83%
$ 46.56 million $ 1.28 million
Sep 23, 2025 $ 2.88
+0.16%
$ 45.55 million $ 791,124
Sep 22, 2025 $ 2.87
-4.90%
$ 45.67 million $ 1.82 million
Sep 21, 2025 $ 3.02
+1.58%
$ 46.33 million $ 588,832
Sep 20, 2025 $ 2.98
-1.17%
$ 45.67 million $ 338,604
Sep 19, 2025 $ 3.02
-1.64%
$ 46.3 million $ 824,145
Sep 18, 2025 $ 3.08
-0.97%
$ 47.14 million $ 1.5 million
Sep 17, 2025 $ 3.1
+1.27%
$ 47.81 million $ 1.5 million
Sep 16, 2025 $ 3.07
+2.62%
$ 47.09 million $ 1 million
Sep 15, 2025 $ 2.99
-2.57%
$ 44.5 million $ 1.47 million
Sep 14, 2025 $ 3.04
-3.37%
$ 44.95 million $ 875,725
Sep 13, 2025 $ 3.14
+1.37%
$ 46.7 million $ 1.23 million
Sep 12, 2025 $ 3.1
+1.48%
$ 46.07 million $ 1.29 million
Sep 11, 2025 $ 3.06
+3.36%
$ 45.41 million $ 962,964
Sep 10, 2025 $ 2.96
-0.96%
$ 43.92 million $ 546,478
Sep 9, 2025 $ 2.99
+0.09%
$ 44.34 million $ 882,571
Sep 8, 2025 $ 2.98
+2.96%
$ 44.29 million $ 1.24 million
Sep 7, 2025 $ 2.9
+4.28%
$ 43.13 million $ 899,930
Sep 6, 2025 $ 2.79
-1.70%
$ 41.42 million $ 246,481
Sep 5, 2025 $ 2.84
+0.89%
$ 40.65 million $ 718,284
Sep 4, 2025 $ 2.83
-0.74%
$ 40.45 million $ 639,777
Sep 3, 2025 $ 2.85
+0.79%
$ 40.76 million $ 556,887
Sep 2, 2025 $ 2.82
+1.89%
$ 40.36 million $ 850,481
Sep 1, 2025 $ 2.76
-1.34%
$ 39.56 million $ 1.09 million
Aug 31, 2025 $ 2.84
+0.34%
$ 38.46 million $ 465,464
Aug 30, 2025 $ 2.82
+0.56%
$ 38.75 million $ 619,948
Aug 29, 2025 $ 2.81
-6.03%
$ 38.52 million $ 1.05 million
Aug 28, 2025 $ 2.99
+0.42%
$ 39.44 million $ 657,865
Aug 27, 2025 $ 2.99
-0.87%
$ 39.29 million $ 907,934
Aug 26, 2025 $ 3.02
+5.50%
$ 39.85 million $ 1.09 million
Aug 25, 2025 $ 2.87
-5.44%
$ 37.77 million $ 879,104
Aug 24, 2025 $ 3.01
-2.31%
$ 40.18 million $ 946,834
Aug 23, 2025 $ 3.07
-0.11%
$ 40.67 million $ 743,498
Aug 22, 2025 $ 3.05
+7.38%
$ 40.53 million $ 1.99 million
Aug 21, 2025 $ 2.91
-1.11%
$ 36.05 million $ 709,744
Aug 20, 2025 $ 2.96
+3.25%
$ 37.32 million $ 1.21 million
Aug 19, 2025 $ 2.91
-5.14%
$ 36.46 million $ 1.35 million
Aug 18, 2025 $ 3.07
-1.47%
$ 37.46 million $ 2.89 million
Aug 17, 2025 $ 3.12
+0.76%
$ 38.07 million $ 832,262
Aug 16, 2025 $ 3.1
-0.04%
$ 37.77 million $ 741,689
Aug 15, 2025 $ 3.1
-0.55%
$ 34.77 million $ 1.77 million
Aug 14, 2025 $ 3.09
-5.61%
$ 34.98 million $ 1.96 million
Aug 13, 2025 $ 3.27
+0.32%
$ 36.75 million $ 1.38 million
Aug 12, 2025 $ 3.27
+4.52%
$ 36.65 million $ 911,438
Aug 11, 2025 $ 3.13
-1.86%
$ 35.07 million $ 1.32 million
Aug 10, 2025 $ 3.18
-1.40%
$ 35.7 million $ 895,077
Aug 9, 2025 $ 3.22
-2.23%
$ 36.08 million $ 1.12 million