Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $1.34
+0.67%
$64.37 million $61,636
Mar 27, 2026 $1.33
-2.29%
$28.23 million $279,767
Mar 26, 2026 $1.36
-4.21%
$28.89 million $172,367
Mar 25, 2026 $1.42
-0.01%
$30.15 million $106,799
Mar 24, 2026 $1.42
-1.19%
$30.17 million $158,502
Mar 23, 2026 $1.43
+3.63%
$30.53 million $500,807
Mar 22, 2026 $1.38
-2.07%
$29.46 million $163,545
Mar 21, 2026 $1.41
-2.15%
$30.08 million $91,810
Mar 20, 2026 $1.44
-0.06%
$30.74 million $149,530
Mar 19, 2026 $1.44
-1.28%
$30.76 million $205,794
Mar 18, 2026 $1.46
-4.07%
$31.14 million $340,643
Mar 17, 2026 $1.53
-1.03%
$32.47 million $971,184
Mar 16, 2026 $1.54
+7.04%
$32.81 million $845,084
Mar 15, 2026 $1.44
+2.91%
$30.65 million $268,542
Mar 14, 2026 $1.4
+0.48%
$29.78 million $97,867
Mar 13, 2026 $1.39
+0.14%
$29.64 million $495,849
Mar 12, 2026 $1.39
+0.19%
$29.55 million $261,649
Mar 11, 2026 $1.39
-0.13%
$29.5 million $271,619
Mar 10, 2026 $1.39
+2.13%
$29.52 million $355,339
Mar 9, 2026 $1.36
+1.26%
$28.88 million $522,177
Mar 8, 2026 $1.34
-0.80%
$28.61 million $217,958
Mar 7, 2026 $1.35
-0.67%
$28.84 million $107,140
Mar 6, 2026 $1.36
-2.64%
$29.05 million $674,354
Mar 5, 2026 $1.4
-1.91%
$29.83 million $212,869
Mar 4, 2026 $1.43
+4.79%
$30.4 million $298,084
Mar 3, 2026 $1.36
-2.13%
$29.01 million $310,002
Mar 2, 2026 $1.39
+2.88%
$29.64 million $229,943
Mar 1, 2026 $1.35
-1.74%
$28.81 million $278,210
Feb 28, 2026 $1.38
+1.56%
$29.38 million $561,079
Feb 27, 2026 $1.36
-2.92%
$28.93 million $239,377
Feb 26, 2026 $1.4
-1.91%
$29.86 million $47,693
Feb 25, 2026 $1.43
+6.08%
$30.44 million $400,666
Feb 24, 2026 $1.35
-0.66%
$28.7 million $864,136
Feb 23, 2026 $1.36
-2.62%
$28.9 million $658,596
Feb 22, 2026 $1.39
-2.72%
$29.65 million $166,454
Feb 21, 2026 $1.43
+0.49%
$30.48 million $689,401
Feb 20, 2026 $1.43
+1.29%
$30.33 million $534,211
Feb 19, 2026 $1.41
-0.87%
$29.95 million $274,639
Feb 18, 2026 $1.42
-4.20%
$30.19 million $135,433
Feb 17, 2026 $1.48
-0.67%
$31.52 million $197,831
Feb 16, 2026 $1.49
+1.38%
$31.73 million $562,358
Feb 15, 2026 $1.47
-2.26%
$31.3 million $1.56 million
Feb 14, 2026 $1.5
+6.89%
$32.03 million $574,816
Feb 13, 2026 $1.41
+2.85%
$29.96 million $673,347
Feb 12, 2026 $1.37
+0.14%
$29.13 million $312,112
Feb 11, 2026 $1.37
-2.58%
$29.1 million $494,660
Feb 10, 2026 $1.4
-2.76%
$29.85 million $1.12 million
Feb 9, 2026 $1.44
+0.72%
$30.74 million $800,772
Feb 8, 2026 $1.43
+0.54%
$30.52 million $656,322
Feb 7, 2026 $1.42
-3.17%
$30.32 million $1.14 million