Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.2
-1.81%
$ 41.28 million $ 32,812
Nov 26, 2025 $ 2.24
+1.36%
$ 42.12 million $ 23,861
Nov 25, 2025 $ 2.21
-1.84%
$ 41.75 million $ 66,310
Nov 24, 2025 $ 2.25
+10.07%
$ 42.27 million $ 132,355
Nov 23, 2025 $ 2.07
+6.26%
$ 38.47 million $ 175,127
Nov 22, 2025 $ 1.94
-0.37%
$ 36.64 million $ 38,436
Nov 21, 2025 $ 1.93
-3.37%
$ 36.7 million $ 159,723
Nov 20, 2025 $ 2.04
-3.48%
$ 37.72 million $ 28,645
Nov 19, 2025 $ 2.11
-4.75%
$ 38.28 million $ 213,093
Nov 18, 2025 $ 2.22
+3.34%
$ 40.23 million $ 88,597
Nov 17, 2025 $ 2.15
-2.69%
$ 38.99 million $ 103,037
Nov 16, 2025 $ 2.19
-2.55%
$ 40 million $ 131,457
Nov 15, 2025 $ 2.24
-0.99%
$ 40.64 million $ 203,799
Nov 14, 2025 $ 2.3
-2.37%
$ 40.8 million $ 284,981
Nov 13, 2025 $ 2.33
-1.17%
$ 42.69 million $ 477,755
Nov 12, 2025 $ 2.36
-0.87%
$ 42.83 million $ 90,900
Nov 11, 2025 $ 2.38
-6.29%
$ 43.2 million $ 210,110
Nov 10, 2025 $ 2.55
+8.56%
$ 47.64 million $ 479,762
Nov 9, 2025 $ 2.35
+2.62%
$ 43.92 million $ 128,777
Nov 8, 2025 $ 2.29
-2.00%
$ 42.84 million $ 67,046
Nov 7, 2025 $ 2.34
+6.19%
$ 43.72 million $ 1.28 million
Nov 6, 2025 $ 2.2
-6.07%
$ 41.16 million $ 1.39 million
Nov 5, 2025 $ 2.34
+5.13%
$ 45.28 million $ 1.41 million
Nov 4, 2025 $ 2.23
-3.10%
$ 43.07 million $ 9.36 million
Nov 3, 2025 $ 2.3
-9.44%
$ 42.95 million $ 177,082
Nov 2, 2025 $ 2.52
+0.31%
$ 47.08 million $ 36,016
Nov 1, 2025 $ 2.51
-0.60%
$ 46.94 million $ 74,844
Oct 31, 2025 $ 2.53
+3.10%
$ 47.19 million $ 145,871
Oct 30, 2025 $ 2.44
-5.29%
$ 45.8 million $ 138,024
Oct 29, 2025 $ 2.59
-0.21%
$ 48.42 million $ 131,105
Oct 28, 2025 $ 2.6
-0.86%
$ 48.48 million $ 171,815
Oct 27, 2025 $ 2.62
-1.42%
$ 48.95 million $ 460,707
Oct 26, 2025 $ 2.66
+1.71%
$ 49.66 million $ 447,184
Oct 25, 2025 $ 2.61
+4.79%
$ 48.84 million $ 499,855
Oct 24, 2025 $ 2.49
+3.96%
$ 46.61 million $ 421,378
Oct 23, 2025 $ 2.4
+1.07%
$ 44.87 million $ 249,439
Oct 22, 2025 $ 2.34
-3.84%
$ 44.37 million $ 212,940
Oct 21, 2025 $ 2.45
-2.33%
$ 45.47 million $ 384,850
Oct 20, 2025 $ 2.51
+4.76%
$ 46.91 million $ 498,777
Oct 19, 2025 $ 2.43
+2.74%
$ 44.9 million $ 242,145
Oct 18, 2025 $ 2.37
+2.98%
$ 44.26 million $ 278,739
Oct 17, 2025 $ 2.32
+0.02%
$ 41.66 million $ 276,751
Oct 16, 2025 $ 2.31
-4.47%
$ 41.76 million $ 287,497
Oct 15, 2025 $ 2.42
-3.86%
$ 43.62 million $ 210,638
Oct 14, 2025 $ 2.5
-4.27%
$ 43.83 million $ 312,974
Oct 13, 2025 $ 2.62
+3.04%
$ 45.7 million $ 364,561
Oct 12, 2025 $ 2.55
+6.22%
$ 44.37 million $ 473,119
Oct 11, 2025 $ 2.4
-0.93%
$ 41.78 million $ 906,966
Oct 10, 2025 $ 2.38
-15.56%
$ 41.48 million $ 3.3 million
Oct 9, 2025 $ 2.82
-2.66%
$ 47.62 million $ 112,097