Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1.14
+1.07%
$ 96.81 million $ 63,461
Jun 7, 7 AM $ 1.13
+0.55%
$ 95.72 million $ 60,574
Jun 7, 6 AM $ 1.13
+0.29%
$ 95.25 million $ 57,351
Jun 7, 5 AM $ 1.12
+0.60%
$ 95.08 million $ 255,549
Jun 7, 4 AM $ 1.12
-0.23%
$ 94.45 million $ 451,143
Jun 7, 3 AM $ 1.12
+0.05%
$ 94.67 million $ 453,487
Jun 7, 2 AM $ 1.11
-0.11%
$ 94.27 million $ 450,833
Jun 7, 1 AM $ 1.12
+2.16%
$ 94.42 million $ 447,682
Jun 7, 12 AM $ 1.09
-0.14%
$ 92.43 million $ 441,868
Jun 6, 11 PM $ 1.09
+0.24%
$ 92.32 million $ 445,533
Jun 6, 10 PM $ 1.09
-0.21%
$ 92 million $ 452,223
Jun 6, 9 PM $ 1.09
+0.60%
$ 92.21 million $ 458,890
Jun 6, 8 PM $ 1.08
-0.04%
$ 91.54 million $ 507,302
Jun 6, 7 PM $ 1.08
-0.12%
$ 91.53 million $ 590,263
Jun 6, 6 PM $ 1.08
-0.13%
$ 91.64 million $ 621,571
Jun 6, 5 PM $ 1.09
-0.90%
$ 91.96 million $ 626,258
Jun 6, 4 PM $ 1.1
-0.26%
$ 92.65 million $ 647,729
Jun 6, 3 PM $ 1.1
-1.01%
$ 92.65 million $ 667,237
Jun 6, 2 PM $ 1.11
+0.95%
$ 93.6 million $ 677,459
Jun 6, 1 PM $ 1.1
+0.14%
$ 92.64 million $ 674,940
Jun 6, 12 PM $ 1.09
+0.77%
$ 92.51 million $ 671,260
Jun 6, 11 AM $ 1.09
+0.78%
$ 91.81 million $ 669,998
Jun 6, 10 AM $ 1.08
-1.57%
$ 91.09 million $ 663,757
Jun 6, 9 AM $ 1.09
-0.56%
$ 92.55 million $ 682,508
Jun 6, 8 AM $ 1.1
+0.46%
$ 93.09 million $ 688,091
Jun 6, 7 AM $ 1.1
+0.50%
$ 92.63 million $ 693,886
Jun 6, 6 AM $ 1.09
+0.28%
$ 92.17 million $ 927,273
Jun 6, 5 AM $ 1.09
+2.65%
$ 91.91 million $ 1.49 million
Jun 6, 4 AM $ 1.06
-2.66%
$ 89.54 million $ 1.31 million
Jun 6, 3 AM $ 1.09
-1.27%
$ 91.91 million $ 1.18 million
Jun 6, 2 AM $ 1.1
-0.53%
$ 93.1 million $ 1.19 million
Jun 6, 1 AM $ 1.11
-0.17%
$ 93.64 million $ 1.2 million
Jun 6, 12 AM $ 1.11
+0.98%
$ 93.78 million $ 1.19 million
Jun 5, 11 PM $ 1.1
-0.80%
$ 92.87 million $ 1.17 million
Jun 5, 10 PM $ 1.11
-0.78%
$ 93.62 million $ 1.18 million
Jun 5, 9 PM $ 1.12
+0.28%
$ 94.36 million $ 1.19 million
Jun 5, 8 PM $ 1.11
+1.28%
$ 92.53 million $ 1.18 million
Jun 5, 7 PM $ 1.1
+1.50%
$ 91.36 million $ 1.15 million
Jun 5, 6 PM $ 1.08
-2.14%
$ 90.01 million $ 1.01 million
Jun 5, 5 PM $ 1.11
-1.08%
$ 91.98 million $ 1.01 million
Jun 5, 4 PM $ 1.12
+1.60%
$ 92.98 million $ 1.01 million
Jun 5, 3 PM $ 1.1
-0.87%
$ 91.52 million $ 964,430
Jun 5, 2 PM $ 1.11
-0.02%
$ 92.32 million $ 974,706
Jun 5, 1 PM $ 1.11
-0.53%
$ 92.34 million $ 969,987
Jun 5, 12 PM $ 1.12
-0.63%
$ 92.81 million $ 1.03 million
Jun 5, 11 AM $ 1.12
-1.16%
$ 93.4 million $ 1.04 million
Jun 5, 10 AM $ 1.14
-0.02%
$ 94.48 million $ 1.12 million
Jun 5, 9 AM $ 1.14
+1.34%
$ 94.43 million $ 1.11 million
Jun 5, 8 AM $ 1.12
-1.04%
$ 93.45 million $ 1.1 million
Jun 5, 7 AM $ 1.14
+1.79%
$ 94.44 million $ 1.11 million