Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 1.2
+0.11%
$ 103.24 million $ 43,858
11:06 AM $ 1.19
+0.24%
$ 103.24 million $ 43,151
11:05 AM $ 1.19
+0.00%
$ 103.24 million $ 43,151
11:04 AM $ 1.19
+0.00%
$ 102.48 million $ 43,077
11:00 AM $ 1.19
+0.00%
$ 102.48 million $ 42,951
10:59 AM $ 1.19
+0.14%
$ 102.48 million $ 42,951
10:58 AM $ 1.19
+0.05%
$ 102.48 million $ 41,950
10:57 AM $ 1.19
+0.04%
$ 102.48 million $ 41,431
10:56 AM $ 1.19
+0.04%
$ 102.48 million $ 41,063
10:55 AM $ 1.19
+0.01%
$ 102.48 million $ 37,832
10:54 AM $ 1.19
-0.07%
$ 102.14 million $ 37,832
10:53 AM $ 1.19
+0.01%
$ 102.14 million $ 37,645
10:48 AM $ 1.19
+0.00%
$ 102.13 million $ 37,709
10:45 AM $ 1.19
+0.00%
$ 102.13 million $ 37,588
10:43 AM $ 1.19
+0.00%
$ 102.12 million $ 37,582
10:41 AM $ 1.19
+0.00%
$ 102.12 million $ 37,529
10:40 AM $ 1.19
+0.00%
$ 102.12 million $ 37,514
10:32 AM $ 1.19
+0.00%
$ 102.1 million $ 37,503
10:30 AM $ 1.19
+0.06%
$ 102.1 million $ 37,267
10:27 AM $ 1.19
+0.00%
$ 101.97 million $ 37,109
10:26 AM $ 1.19
+0.00%
$ 101.97 million $ 37,109
10:25 AM $ 1.19
+0.00%
$ 101.97 million $ 36,634
10:21 AM $ 1.19
+0.05%
$ 101.97 million $ 36,550
10:20 AM $ 1.18
+0.00%
$ 101.97 million $ 36,542
10:11 AM $ 1.18
+0.11%
$ 101.88 million $ 36,585
10:07 AM $ 1.18
+0.00%
$ 101.76 million $ 36,133
10:05 AM $ 1.18
+0.06%
$ 101.76 million $ 36,116
10:03 AM $ 1.18
+0.00%
$ 101.71 million $ 35,995
10:02 AM $ 1.18
+0.00%
$ 101.71 million $ 35,995
10:01 AM $ 1.18
+0.00%
$ 101.71 million $ 35,963
9:56 AM $ 1.18
+0.00%
$ 101.61 million $ 35,866
9:54 AM $ 1.18
+0.00%
$ 101.61 million $ 35,894
9:53 AM $ 1.18
+0.00%
$ 101.61 million $ 35,894
9:42 AM $ 1.19
+0.00%
$ 101.88 million $ 35,359
9:41 AM $ 1.19
+0.00%
$ 101.88 million $ 35,359
9:38 AM $ 1.19
+0.00%
$ 101.89 million $ 35,350
9:37 AM $ 1.19
+0.00%
$ 101.89 million $ 35,349
9:35 AM $ 1.19
+0.00%
$ 101.89 million $ 35,320
9:28 AM $ 1.19
+0.00%
$ 101.88 million $ 35,037
9:27 AM $ 1.19
+0.00%
$ 101.88 million $ 35,096
9:26 AM $ 1.18
+0.01%
$ 101.88 million $ 35,056
9:23 AM $ 1.18
+0.00%
$ 101.86 million $ 35,161
9:18 AM $ 1.18
+0.00%
$ 101.79 million $ 35,146
9:17 AM $ 1.18
+0.00%
$ 101.79 million $ 35,096
9:16 AM $ 1.18
+0.00%
$ 101.79 million $ 35,091
9:11 AM $ 1.18
+0.00%
$ 101.79 million $ 35,082
9:00 AM $ 1.18
+0.00%
$ 101.79 million $ 35,082
8:58 AM $ 1.18
+0.00%
$ 101.79 million $ 35,078
8:56 AM $ 1.18
+0.00%
$ 101.79 million $ 35,077
8:50 AM $ 1.18
+0.00%
$ 101.72 million $ 35,085