Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.99
+0.00%
$ 113.22 million $ 720,566
10:27 PM $ 0.99
+0.00%
$ 113.22 million $ 720,256
10:26 PM $ 0.99
+0.01%
$ 113.22 million $ 715,327
10:25 PM $ 0.99
+0.01%
$ 113.22 million $ 712,168
10:24 PM $ 0.99
-0.25%
$ 113.19 million $ 688,034
10:23 PM $ 0.992
-0.26%
$ 113.19 million $ 609,698
10:22 PM $ 0.994
-0.04%
$ 113.19 million $ 605,770
10:21 PM $ 0.995
+0.00%
$ 113.19 million $ 605,620
10:19 PM $ 0.995
+0.00%
$ 113.73 million $ 605,517
10:18 PM $ 0.994
+0.01%
$ 113.73 million $ 602,888
10:17 PM $ 0.994
-0.09%
$ 113.73 million $ 600,282
10:16 PM $ 0.995
+0.04%
$ 113.73 million $ 578,225
10:15 PM $ 0.997
-0.01%
$ 113.73 million $ 582,824
10:13 PM $ 0.997
+0.00%
$ 114.02 million $ 583,205
10:12 PM $ 0.997
+0.00%
$ 114.02 million $ 587,890
10:08 PM $ 0.997
+0.00%
$ 114.04 million $ 587,886
10:00 PM $ 0.997
+0.00%
$ 114.04 million $ 587,885
9:59 PM $ 0.997
+0.01%
$ 114.04 million $ 587,668
9:58 PM $ 0.997
+0.03%
$ 114.04 million $ 583,242
9:57 PM $ 0.997
+0.00%
$ 114.04 million $ 583,098
9:54 PM $ 0.997
+0.00%
$ 113.96 million $ 582,416
9:53 PM $ 0.997
-0.04%
$ 113.96 million $ 582,603
9:52 PM $ 0.997
+0.00%
$ 113.96 million $ 581,769
9:49 PM $ 0.997
+0.00%
$ 114.05 million $ 581,820
9:48 PM $ 0.997
+0.00%
$ 114.05 million $ 581,759
9:47 PM $ 0.997
-0.02%
$ 114.05 million $ 579,807
9:45 PM $ 0.998
+0.00%
$ 114.05 million $ 578,801
9:44 PM $ 0.998
-0.05%
$ 114.13 million $ 577,944
9:42 PM $ 0.999
+0.00%
$ 114.13 million $ 579,003
9:40 PM $ 0.999
+0.01%
$ 114.13 million $ 580,321
9:39 PM $ 0.999
-0.01%
$ 114.2 million $ 578,759
9:38 PM $ 0.999
+0.00%
$ 114.2 million $ 576,402
9:35 PM $ 0.999
-0.01%
$ 114.2 million $ 576,398
9:31 PM $ 0.999
+0.00%
$ 114.24 million $ 579,538
9:28 PM $ 0.999
+0.00%
$ 114.22 million $ 581,273
9:25 PM $ 0.999
+0.00%
$ 114.22 million $ 581,270
9:23 PM $ 0.999
+0.00%
$ 114.2 million $ 581,246
9:21 PM $ 0.998
+0.00%
$ 114.2 million $ 578,492
9:19 PM $ 0.998
+0.04%
$ 114.17 million $ 578,492
9:18 PM $ 0.998
+0.00%
$ 114.17 million $ 578,372
9:16 PM $ 0.998
+0.00%
$ 114.17 million $ 577,996
9:14 PM $ 0.998
+0.00%
$ 114.13 million $ 577,823
9:12 PM $ 0.998
+0.00%
$ 114.13 million $ 577,661
9:10 PM $ 0.999
+0.00%
$ 114.13 million $ 577,863
9:08 PM $ 0.999
+0.00%
$ 114.24 million $ 578,881
9:05 PM $ 0.999
+0.02%
$ 114.24 million $ 579,462
9:03 PM $ 0.999
+0.00%
$ 114.22 million $ 578,491
9:02 PM $ 0.999
+0.00%
$ 114.22 million $ 577,035
9:01 PM $ 0.999
+0.00%
$ 114.22 million $ 574,371
8:58 PM $ 0.998
+0.00%
$ 114.15 million $ 577,276