Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $1.5
+0.31%
$203.69 million $1.04 million
Oct 4, 8 AM $1.5
-0.01%
$203.05 million $1.02 million
Oct 4, 7 AM $1.5
-0.04%
$202.98 million $1.03 million
Oct 4, 6 AM $1.5
+0.22%
$203.01 million $919,654
Oct 4, 5 AM $1.49
+0.12%
$202.56 million $766,061
Oct 4, 4 AM $1.49
+0.07%
$202.27 million $797,799
Oct 4, 3 AM $1.49
+0.06%
$202.16 million $806,842
Oct 4, 2 AM $1.49
+0.01%
$202.05 million $808,878
Oct 4, 1 AM $1.49
-0.04%
$202 million $798,487
Oct 4, 12 AM $1.49
+0.15%
$202.08 million $819,442
Oct 3, 11 PM $1.49
-0.05%
$201.79 million $824,206
Oct 3, 10 PM $1.49
+0.00%
$201.88 million $855,048
Oct 3, 9 PM $1.49
-0.16%
$201.89 million $878,940
Oct 3, 8 PM $1.49
+0.04%
$202.2 million $923,607
Oct 3, 7 PM $1.49
-0.08%
$202.11 million $1.06 million
Oct 3, 6 PM $1.49
-0.21%
$202.27 million $1.3 million
Oct 3, 5 PM $1.49
+0.27%
$202.69 million $1.84 million
Oct 3, 4 PM $1.49
-0.06%
$202.16 million $1.86 million
Oct 3, 3 PM $1.49
+0.13%
$202.35 million $1.91 million
Oct 3, 2 PM $1.49
+0.22%
$202.08 million $2.21 million
Oct 3, 1 PM $1.49
+0.04%
$201.61 million $2.37 million
Oct 3, 12 PM $1.49
-0.05%
$201.54 million $2.5 million
Oct 3, 11 AM $1.49
+0.10%
$201.67 million $2.67 million
Oct 3, 10 AM $1.48
+0.10%
$201.47 million $2.77 million
Oct 3, 9 AM $1.48
+0.01%
$201.27 million $2.92 million
Oct 3, 8 AM $1.48
+0.08%
$201.25 million $2.96 million
Oct 3, 7 AM $1.48
-0.31%
$201.12 million $3.13 million
Oct 3, 6 AM $1.49
+0.07%
$201.74 million $3.18 million
Oct 3, 5 AM $1.49
+0.03%
$201.6 million $3.36 million
Oct 3, 4 AM $1.49
-0.29%
$201.54 million $3.4 million
Oct 3, 3 AM $1.49
+0.10%
$202.09 million $3.55 million
Oct 3, 2 AM $1.49
-0.16%
$201.89 million $3.72 million
Oct 3, 1 AM $1.49
+0.11%
$202.21 million $3.77 million
Oct 3, 12 AM $1.49
+0.29%
$202.09 million $3.79 million
Oct 2, 11 PM $1.49
+0.35%
$201.51 million $3.8 million
Oct 2, 10 PM $1.48
+0.20%
$200.82 million $3.78 million
Oct 2, 9 PM $1.48
+0.18%
$200.38 million $3.83 million
Oct 2, 8 PM $1.47
+0.26%
$199.92 million $3.83 million
Oct 2, 7 PM $1.47
+0.44%
$199.57 million $3.74 million
Oct 2, 6 PM $1.46
-2.34%
$198.66 million $3.52 million
Oct 2, 5 PM $1.5
-0.30%
$203.35 million $3.08 million
Oct 2, 4 PM $1.5
-0.26%
$203.93 million $3.09 million
Oct 2, 3 PM $1.51
-0.61%
$204.35 million $3.17 million
Oct 2, 2 PM $1.52
-1.16%
$205.62 million $3.02 million
Oct 2, 1 PM $1.53
-0.57%
$208.13 million $2.96 million
Oct 2, 12 PM $1.54
+0.58%
$209.31 million $2.98 million
Oct 2, 11 AM $1.53
-0.44%
$208.1 million $2.79 million
Oct 2, 10 AM $1.54
+0.06%
$209.02 million $2.74 million
Oct 2, 9 AM $1.54
+0.18%
$208.97 million $2.73 million
Oct 2, 8 AM $1.54
+0.40%
$208.61 million $2.72 million