Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 1.08
-0.23%
$ 118.46 million $ 677,241
Aug 4, 7 PM $ 1.08
+0.34%
$ 118.83 million $ 677,738
Aug 4, 6 PM $ 1.08
+0.33%
$ 118.43 million $ 742,537
Aug 4, 5 PM $ 1.08
+0.17%
$ 118.28 million $ 759,415
Aug 4, 4 PM $ 1.07
-0.26%
$ 118.07 million $ 763,622
Aug 4, 3 PM $ 1.08
+0.18%
$ 116.88 million $ 817,123
Aug 4, 2 PM $ 1.08
+0.24%
$ 116.67 million $ 890,336
Aug 4, 1 PM $ 1.07
-0.31%
$ 116.39 million $ 900,645
Aug 4, 12 PM $ 1.08
-0.14%
$ 116.78 million $ 940,851
Aug 4, 11 AM $ 1.08
+0.30%
$ 116.92 million $ 974,559
Aug 4, 10 AM $ 1.07
+0.15%
$ 116.58 million $ 1.05 million
Aug 4, 9 AM $ 1.07
-0.15%
$ 116.41 million $ 900,568
Aug 4, 8 AM $ 1.07
-0.34%
$ 116.59 million $ 886,364
Aug 4, 7 AM $ 1.08
+0.42%
$ 116.99 million $ 919,584
Aug 4, 6 AM $ 1.07
-0.21%
$ 116.5 million $ 1.09 million
Aug 4, 5 AM $ 1.08
-0.17%
$ 116.77 million $ 1.08 million
Aug 4, 4 AM $ 1.08
+0.34%
$ 117.22 million $ 1.11 million
Aug 4, 3 AM $ 1.08
-0.03%
$ 116.85 million $ 1.1 million
Aug 4, 2 AM $ 1.08
+0.12%
$ 116.89 million $ 1.14 million
Aug 4, 1 AM $ 1.08
+0.57%
$ 116.75 million $ 1.14 million
Aug 4, 12 AM $ 1.07
-0.49%
$ 116.09 million $ 978,825
Aug 3, 11 PM $ 1.08
-0.08%
$ 116.66 million $ 965,974
Aug 3, 10 PM $ 1.08
-0.34%
$ 116.75 million $ 993,267
Aug 3, 9 PM $ 1.08
-0.23%
$ 117.15 million $ 1.26 million
Aug 3, 8 PM $ 1.08
+0.22%
$ 117.42 million $ 1.32 million
Aug 3, 7 PM $ 1.08
-0.09%
$ 117.16 million $ 1.45 million
Aug 3, 6 PM $ 1.08
-0.05%
$ 117.28 million $ 1.45 million
Aug 3, 5 PM $ 1.08
+0.06%
$ 117.33 million $ 1.5 million
Aug 3, 4 PM $ 1.08
-0.21%
$ 117.25 million $ 1.5 million
Aug 3, 3 PM $ 1.08
+0.23%
$ 117.51 million $ 1.42 million
Aug 3, 2 PM $ 1.08
+0.55%
$ 117.23 million $ 1.29 million
Aug 3, 1 PM $ 1.07
+0.82%
$ 116.56 million $ 1.2 million
Aug 3, 12 PM $ 1.07
+0.05%
$ 115.61 million $ 1.16 million
Aug 3, 11 AM $ 1.07
-0.44%
$ 115.53 million $ 1.05 million
Aug 3, 10 AM $ 1.07
-0.08%
$ 116.03 million $ 837,090
Aug 3, 9 AM $ 1.07
+0.21%
$ 116 million $ 1.05 million
Aug 3, 8 AM $ 1.07
-0.04%
$ 115.75 million $ 1.05 million
Aug 3, 7 AM $ 1.07
-0.12%
$ 115.84 million $ 1.01 million
Aug 3, 6 AM $ 1.07
-0.24%
$ 116.02 million $ 1.01 million
Aug 3, 5 AM $ 1.07
+0.16%
$ 116.29 million $ 1.06 million
Aug 3, 4 AM $ 1.07
-0.12%
$ 116.2 million $ 1.07 million
Aug 3, 3 AM $ 1.07
-0.16%
$ 116.34 million $ 1.13 million
Aug 3, 2 AM $ 1.07
-0.23%
$ 116.52 million $ 1.19 million
Aug 3, 1 AM $ 1.08
-0.33%
$ 116.81 million $ 1.3 million
Aug 3, 12 AM $ 1.08
-0.45%
$ 117.25 million $ 1.34 million
Aug 2, 11 PM $ 1.09
-0.10%
$ 117.72 million $ 1.33 million
Aug 2, 10 PM $ 1.09
-0.01%
$ 117.83 million $ 1.3 million
Aug 2, 9 PM $ 1.09
+0.46%
$ 117.79 million $ 1.2 million
Aug 2, 8 PM $ 1.08
-0.12%
$ 117.19 million $ 1.08 million
Aug 2, 7 PM $ 1.08
+0.06%
$ 117.33 million $ 969,676