Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1.14
+1.34%
$ 94.43 million $ 1.11 million
Jun 5, 8 AM $ 1.12
-1.04%
$ 93.45 million $ 1.1 million
Jun 5, 7 AM $ 1.14
+1.79%
$ 94.44 million $ 1.11 million
Jun 5, 6 AM $ 1.12
-0.53%
$ 92.76 million $ 1.08 million
Jun 5, 5 AM $ 1.12
-1.71%
$ 93.24 million $ 406,086
Jun 5, 4 AM $ 1.14
+0.18%
$ 94.85 million $ 206,866
Jun 5, 3 AM $ 1.14
+0.01%
$ 94.83 million $ 209,765
Jun 5, 2 AM $ 1.14
-1.41%
$ 94.82 million $ 284,089
Jun 5, 1 AM $ 1.16
-0.99%
$ 96.18 million $ 766,028
Jun 5, 12 AM $ 1.17
+0.13%
$ 97.13 million $ 863,339
Jun 4, 11 PM $ 1.17
+0.19%
$ 97.01 million $ 862,373
Jun 4, 10 PM $ 1.16
+0.13%
$ 96.82 million $ 854,736
Jun 4, 9 PM $ 1.16
-1.12%
$ 96.6 million $ 871,660
Jun 4, 8 PM $ 1.17
-0.14%
$ 96.25 million $ 882,427
Jun 4, 7 PM $ 1.18
-0.21%
$ 96.44 million $ 887,453
Jun 4, 6 PM $ 1.18
+0.84%
$ 96.64 million $ 884,417
Jun 4, 5 PM $ 1.17
-0.34%
$ 95.57 million $ 878,043
Jun 4, 4 PM $ 1.17
-0.04%
$ 95.89 million $ 878,910
Jun 4, 3 PM $ 1.17
+0.04%
$ 95.93 million $ 881,331
Jun 4, 2 PM $ 1.17
-0.57%
$ 95.89 million $ 881,509
Jun 4, 1 PM $ 1.18
+0.06%
$ 96.44 million $ 885,841
Jun 4, 12 PM $ 1.18
+2.09%
$ 96.38 million $ 881,855
Jun 4, 11 AM $ 1.15
+0.61%
$ 94.4 million $ 858,330
Jun 4, 10 AM $ 1.15
-0.40%
$ 94.3 million $ 719,278
Jun 4, 9 AM $ 1.15
-1.26%
$ 94.45 million $ 720,128
Jun 4, 8 AM $ 1.17
-0.45%
$ 95.67 million $ 728,371
Jun 4, 7 AM $ 1.17
-1.59%
$ 96.12 million $ 732,891
Jun 4, 6 AM $ 1.2
+0.78%
$ 98.12 million $ 741,441
Jun 4, 5 AM $ 1.19
-1.11%
$ 97.48 million $ 739,839
Jun 4, 4 AM $ 1.2
-0.35%
$ 98.53 million $ 742,596
Jun 4, 3 AM $ 1.21
+2.11%
$ 98.87 million $ 873,312
Jun 4, 2 AM $ 1.18
+2.23%
$ 96.84 million $ 858,767
Jun 4, 1 AM $ 1.16
-2.87%
$ 94.73 million $ 450,854
Jun 4, 12 AM $ 1.19
-1.06%
$ 97.47 million $ 223,167
Jun 3, 11 PM $ 1.2
-0.50%
$ 98.53 million $ 227,813
Jun 3, 10 PM $ 1.21
-0.60%
$ 99.12 million $ 272,336
Jun 3, 9 PM $ 1.22
+2.11%
$ 99.76 million $ 302,490
Jun 3, 8 PM $ 1.19
-1.20%
$ 94.86 million $ 290,462
Jun 3, 7 PM $ 1.21
-1.08%
$ 96.12 million $ 330,660
Jun 3, 6 PM $ 1.22
+0.03%
$ 97.12 million $ 373,410
Jun 3, 5 PM $ 1.22
+0.17%
$ 97.27 million $ 377,864
Jun 3, 4 PM $ 1.22
-0.54%
$ 96.88 million $ 376,247
Jun 3, 3 PM $ 1.22
-0.41%
$ 97.4 million $ 417,781
Jun 3, 2 PM $ 1.23
-0.07%
$ 97.77 million $ 604,027
Jun 3, 1 PM $ 1.23
-0.19%
$ 98.07 million $ 749,278
Jun 3, 12 PM $ 1.23
-0.12%
$ 98.27 million $ 754,621
Jun 3, 11 AM $ 1.24
-0.07%
$ 98.64 million $ 756,952
Jun 3, 10 AM $ 1.24
+0.02%
$ 98.71 million $ 756,335
Jun 3, 9 AM $ 1.24
-0.16%
$ 98.69 million $ 755,586
Jun 3, 8 AM $ 1.24
-0.31%
$ 98.78 million $ 754,824