Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.999
+0.00%
$ 114.2 million $ 576,402
9:35 PM $ 0.999
-0.01%
$ 114.2 million $ 576,398
9:31 PM $ 0.999
+0.00%
$ 114.24 million $ 579,538
9:28 PM $ 0.999
+0.00%
$ 114.22 million $ 581,273
9:25 PM $ 0.999
+0.00%
$ 114.22 million $ 581,270
9:23 PM $ 0.999
+0.00%
$ 114.2 million $ 581,246
9:21 PM $ 0.998
+0.00%
$ 114.2 million $ 578,492
9:19 PM $ 0.998
+0.04%
$ 114.17 million $ 578,492
9:18 PM $ 0.998
+0.00%
$ 114.17 million $ 578,372
9:16 PM $ 0.998
+0.00%
$ 114.17 million $ 577,996
9:14 PM $ 0.998
+0.00%
$ 114.13 million $ 577,823
9:12 PM $ 0.998
+0.00%
$ 114.13 million $ 577,661
9:10 PM $ 0.999
+0.00%
$ 114.13 million $ 577,863
9:08 PM $ 0.999
+0.00%
$ 114.24 million $ 578,881
9:05 PM $ 0.999
+0.02%
$ 114.24 million $ 579,462
9:03 PM $ 0.999
+0.00%
$ 114.22 million $ 578,491
9:02 PM $ 0.999
+0.00%
$ 114.22 million $ 577,035
9:01 PM $ 0.999
+0.00%
$ 114.22 million $ 574,371
8:58 PM $ 0.998
+0.00%
$ 114.15 million $ 577,276
8:57 PM $ 0.998
+0.00%
$ 114.15 million $ 577,275
8:55 PM $ 0.998
+0.01%
$ 114.15 million $ 577,258
8:54 PM $ 0.998
+0.00%
$ 114.15 million $ 577,307
8:53 PM $ 0.998
+0.00%
$ 114.15 million $ 577,251
8:51 PM $ 0.998
+0.00%
$ 114.15 million $ 576,125
8:50 PM $ 0.998
+0.00%
$ 114.15 million $ 576,103
8:49 PM $ 0.998
+0.00%
$ 114.13 million $ 576,094
8:48 PM $ 0.998
+0.00%
$ 114.13 million $ 575,212
8:47 PM $ 0.998
+0.00%
$ 114.13 million $ 575,337
8:44 PM $ 0.998
+0.00%
$ 114.17 million $ 576,057
8:43 PM $ 0.998
+0.00%
$ 114.17 million $ 575,997
8:42 PM $ 0.998
+0.00%
$ 114.17 million $ 580,919
8:38 PM $ 0.998
+0.00%
$ 114.17 million $ 580,922
8:36 PM $ 0.998
-0.02%
$ 114.17 million $ 580,922
8:34 PM $ 0.999
+0.00%
$ 114.2 million $ 580,737
8:33 PM $ 0.999
+0.00%
$ 114.2 million $ 580,712
8:30 PM $ 0.999
+0.00%
$ 114.2 million $ 580,449
8:29 PM $ 0.999
+0.00%
$ 114.21 million $ 581,084
8:28 PM $ 0.999
+0.02%
$ 114.21 million $ 580,377
8:27 PM $ 0.999
+0.00%
$ 114.21 million $ 580,032
8:26 PM $ 0.998
+0.01%
$ 114.21 million $ 579,411
8:25 PM $ 0.998
+0.00%
$ 114.21 million $ 579,229
8:23 PM $ 0.998
+0.01%
$ 114.14 million $ 579,189
8:22 PM $ 0.998
+0.00%
$ 114.14 million $ 579,589
8:21 PM $ 0.998
+0.00%
$ 114.14 million $ 579,512
8:19 PM $ 0.998
+0.00%
$ 114.1 million $ 577,460
8:18 PM $ 0.998
+0.00%
$ 114.1 million $ 577,479
8:17 PM $ 0.998
+0.00%
$ 114.1 million $ 576,040
8:16 PM $ 0.998
+0.00%
$ 114.1 million $ 575,970
8:15 PM $ 0.998
-0.05%
$ 114.1 million $ 575,320
8:14 PM $ 0.999
+0.00%
$ 114.19 million $ 575,165