Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 1.44
+0.00%
$ 84.72 million $ 621,751
1:09 AM $ 1.44
-0.01%
$ 84.79 million $ 625,244
1:08 AM $ 1.44
+0.02%
$ 84.79 million $ 624,396
1:07 AM $ 1.44
+0.05%
$ 84.79 million $ 606,417
1:06 AM $ 1.44
+0.00%
$ 84.79 million $ 606,860
1:05 AM $ 1.44
-0.03%
$ 84.79 million $ 604,958
1:02 AM $ 1.44
-0.08%
$ 84.79 million $ 604,999
1:01 AM $ 1.44
-0.01%
$ 84.79 million $ 604,306
1:00 AM $ 1.44
-0.05%
$ 84.79 million $ 603,504
12:59 AM $ 1.44
+0.00%
$ 84.9 million $ 603,504
12:58 AM $ 1.44
-0.02%
$ 84.9 million $ 602,960
12:57 AM $ 1.45
+0.00%
$ 84.9 million $ 602,960
12:56 AM $ 1.45
+0.00%
$ 84.9 million $ 602,434
12:55 AM $ 1.45
-0.01%
$ 84.9 million $ 602,434
12:54 AM $ 1.45
+0.00%
$ 84.93 million $ 602,633
12:52 AM $ 1.45
-0.08%
$ 84.93 million $ 606,318
12:51 AM $ 1.45
-0.01%
$ 84.93 million $ 607,802
12:50 AM $ 1.45
+0.00%
$ 84.93 million $ 607,802
12:46 AM $ 1.45
+0.00%
$ 85.06 million $ 607,748
12:44 AM $ 1.45
+0.00%
$ 85.06 million $ 608,080
12:43 AM $ 1.45
+0.00%
$ 85.06 million $ 608,080
12:42 AM $ 1.45
-0.02%
$ 85.06 million $ 607,803
12:41 AM $ 1.45
+0.00%
$ 85.06 million $ 608,731
12:39 AM $ 1.45
+0.00%
$ 85.09 million $ 608,719
12:38 AM $ 1.45
-0.01%
$ 85.09 million $ 608,707
12:37 AM $ 1.45
+0.00%
$ 85.09 million $ 605,886
12:36 AM $ 1.45
+0.00%
$ 85.09 million $ 605,886
12:35 AM $ 1.45
+0.00%
$ 85.09 million $ 605,811
12:34 AM $ 1.45
+0.00%
$ 85.09 million $ 605,811
12:33 AM $ 1.45
+0.00%
$ 85.09 million $ 604,726
12:32 AM $ 1.45
+0.00%
$ 85.09 million $ 604,726
12:30 AM $ 1.45
-0.01%
$ 85.09 million $ 604,547
12:28 AM $ 1.45
-0.05%
$ 85.1 million $ 603,277
12:27 AM $ 1.45
-0.04%
$ 85.1 million $ 602,644
12:26 AM $ 1.45
-0.01%
$ 85.1 million $ 601,568
12:23 AM $ 1.45
+0.00%
$ 85.19 million $ 601,493
12:22 AM $ 1.45
+0.00%
$ 85.19 million $ 602,515
12:21 AM $ 1.45
+0.00%
$ 85.19 million $ 602,515
12:19 AM $ 1.45
+0.00%
$ 85.31 million $ 602,413
12:16 AM $ 1.45
+0.00%
$ 85.31 million $ 605,637
12:15 AM $ 1.45
-0.01%
$ 85.31 million $ 605,545
12:14 AM $ 1.45
-0.02%
$ 85.34 million $ 605,369
12:13 AM $ 1.45
+0.00%
$ 85.34 million $ 605,220
12:12 AM $ 1.45
+0.00%
$ 85.34 million $ 605,220
12:10 AM $ 1.45
+0.00%
$ 85.34 million $ 605,097
12:09 AM $ 1.45
+0.00%
$ 85.38 million $ 604,992
12:08 AM $ 1.45
+0.00%
$ 85.38 million $ 604,992
12:07 AM $ 1.45
+0.00%
$ 85.38 million $ 605,075
12:06 AM $ 1.45
+0.00%
$ 85.38 million $ 605,075
12:02 AM $ 1.45
+0.00%
$ 85.46 million $ 604,837