Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1.23
+0.00%
$ 106.01 million $ 67,285
12:29 PM $ 1.23
+0.00%
$ 106.01 million $ 67,182
12:28 PM $ 1.23
+0.00%
$ 106.01 million $ 67,182
12:27 PM $ 1.23
+0.00%
$ 106.01 million $ 67,133
12:26 PM $ 1.23
+0.00%
$ 106.01 million $ 67,133
12:25 PM $ 1.23
+0.02%
$ 106.01 million $ 66,365
12:24 PM $ 1.23
+0.04%
$ 105.82 million $ 66,365
12:23 PM $ 1.23
+0.05%
$ 105.82 million $ 65,219
12:22 PM $ 1.23
+0.00%
$ 105.82 million $ 65,219
12:20 PM $ 1.23
+0.00%
$ 105.82 million $ 64,690
12:18 PM $ 1.23
+0.00%
$ 105.67 million $ 64,679
12:16 PM $ 1.23
+0.00%
$ 105.67 million $ 64,673
12:14 PM $ 1.23
+0.00%
$ 105.71 million $ 64,672
12:13 PM $ 1.23
+0.00%
$ 105.71 million $ 64,462
12:12 PM $ 1.23
+0.00%
$ 105.71 million $ 64,462
12:11 PM $ 1.23
+0.00%
$ 105.71 million $ 63,972
12:10 PM $ 1.23
+0.00%
$ 105.71 million $ 63,972
12:08 PM $ 1.23
+0.03%
$ 105.61 million $ 63,756
12:04 PM $ 1.23
+0.00%
$ 105.58 million $ 63,602
12:03 PM $ 1.23
+0.00%
$ 105.58 million $ 63,597
12:02 PM $ 1.23
+0.00%
$ 105.58 million $ 63,602
12:01 PM $ 1.23
+0.00%
$ 105.58 million $ 63,602
12:00 PM $ 1.23
+0.00%
$ 105.58 million $ 63,555
11:57 AM $ 1.23
+0.00%
$ 105.5 million $ 63,552
11:56 AM $ 1.23
+0.18%
$ 105.5 million $ 63,122
11:54 AM $ 1.22
+0.01%
$ 105.3 million $ 62,838
11:52 AM $ 1.22
+0.05%
$ 105.3 million $ 61,823
11:51 AM $ 1.22
+0.12%
$ 105.3 million $ 61,823
11:50 AM $ 1.22
+0.06%
$ 105.3 million $ 60,827
11:49 AM $ 1.22
+0.02%
$ 105 million $ 60,779
11:48 AM $ 1.22
+0.00%
$ 105 million $ 60,202
11:47 AM $ 1.22
+0.00%
$ 105 million $ 60,190
11:43 AM $ 1.22
+0.00%
$ 104.91 million $ 60,187
11:41 AM $ 1.22
+0.00%
$ 104.91 million $ 60,180
11:39 AM $ 1.22
+0.00%
$ 104.88 million $ 53,265
11:37 AM $ 1.22
-0.02%
$ 104.88 million $ 53,237
11:36 AM $ 1.22
-0.04%
$ 104.88 million $ 53,237
11:35 AM $ 1.22
+0.13%
$ 104.88 million $ 51,579
11:34 AM $ 1.22
+0.00%
$ 104.84 million $ 51,579
11:32 AM $ 1.22
+0.00%
$ 104.84 million $ 51,501
11:31 AM $ 1.22
+0.00%
$ 104.84 million $ 51,380
11:30 AM $ 1.22
+0.19%
$ 104.84 million $ 51,380
11:29 AM $ 1.22
+0.01%
$ 104.59 million $ 51,200
11:27 AM $ 1.22
+0.00%
$ 104.59 million $ 50,705
11:26 AM $ 1.22
+0.33%
$ 104.59 million $ 50,346
11:25 AM $ 1.21
+0.01%
$ 104.59 million $ 49,851
11:24 AM $ 1.21
+0.08%
$ 104.21 million $ 49,851
11:23 AM $ 1.21
+0.10%
$ 104.21 million $ 49,707
11:22 AM $ 1.21
+0.20%
$ 104.21 million $ 49,203
11:21 AM $ 1.21
+0.00%
$ 104.21 million $ 48,184