Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped XRP Historical Data

CBXRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $1.82
-2.31%
$35.45 million $6.11 million
Dec 17, 2025 $1.87
-3.28%
$36.43 million $5.56 million
Dec 16, 2025 $1.93
+1.75%
$37.7 million $5.14 million
Dec 15, 2025 $1.89
-4.29%
$37.06 million $4.81 million
Dec 14, 2025 $1.98
-1.93%
$38.59 million $4.34 million
Dec 13, 2025 $2.02
+0.48%
$39.53 million $4.07 million
Dec 12, 2025 $2.01
-1.14%
$39.34 million $3.85 million
Dec 11, 2025 $2.04
-0.44%
$39.79 million $2.67 million
Dec 10, 2025 $2.05
-3.26%
$39.97 million $2.87 million
Dec 9, 2025 $2.11
+1.89%
$41.31 million $2.37 million
Dec 8, 2025 $2.07
+1.72%
$40.55 million $1.63 million
Dec 7, 2025 $2.04
+0.42%
$39.84 million $1.54 million
Dec 6, 2025 $2.03
-0.12%
$39.66 million $824,008
Dec 5, 2025 $2.03
-3.19%
$39.72 million $853,615
Dec 4, 2025 $2.1
-4.82%
$41.02 million $65.39 million
Dec 3, 2025 $2.21
+1.82%
$43.1 million $65.9 million
Dec 2, 2025 $2.17
+6.61%
$42.45 million $49,507
Dec 1, 2025 $2.04
-6.40%
$38.4 million $55,710
Nov 30, 2025 $2.21
+0.66%
$41.04 million $11,649
Nov 29, 2025 $2.19
+0.47%
$41.27 million $42,693
Nov 28, 2025 $2.18
-0.64%
$41.09 million $59,066
Nov 27, 2025 $2.2
-1.81%
$41.28 million $32,812
Nov 26, 2025 $2.24
+1.36%
$42.12 million $23,861
Nov 25, 2025 $2.21
-1.84%
$41.75 million $66,310
Nov 24, 2025 $2.25
+10.07%
$42.27 million $132,355
Nov 23, 2025 $2.07
+6.26%
$38.47 million $175,127
Nov 22, 2025 $1.94
-0.37%
$36.64 million $38,436
Nov 21, 2025 $1.93
-3.37%
$36.7 million $159,723
Nov 20, 2025 $2.04
-3.48%
$37.72 million $28,645
Nov 19, 2025 $2.11
-4.75%
$38.28 million $213,093
Nov 18, 2025 $2.22
+3.34%
$40.23 million $88,597
Nov 17, 2025 $2.15
-2.69%
$38.99 million $103,037
Nov 16, 2025 $2.19
-2.55%
$40 million $131,457
Nov 15, 2025 $2.24
-0.99%
$40.64 million $203,799
Nov 14, 2025 $2.3
-2.37%
$40.8 million $284,981
Nov 13, 2025 $2.33
-1.17%
$42.69 million $477,755
Nov 12, 2025 $2.36
-0.87%
$42.83 million $90,900
Nov 11, 2025 $2.38
-6.29%
$43.2 million $210,110
Nov 10, 2025 $2.55
+8.56%
$47.64 million $479,762
Nov 9, 2025 $2.35
+2.62%
$43.92 million $128,777
Nov 8, 2025 $2.29
-2.00%
$42.84 million $67,046
Nov 7, 2025 $2.34
+6.19%
$43.72 million $1.28 million
Nov 6, 2025 $2.2
-6.07%
$41.16 million $1.39 million
Nov 5, 2025 $2.34
+5.13%
$45.28 million $1.41 million
Nov 4, 2025 $2.23
-3.10%
$43.07 million $9.36 million
Nov 3, 2025 $2.3
-9.44%
$42.95 million $177,082
Nov 2, 2025 $2.52
+0.31%
$47.08 million $36,016
Nov 1, 2025 $2.51
-0.60%
$46.94 million $74,844
Oct 31, 2025 $2.53
+3.10%
$47.19 million $145,871
Oct 30, 2025 $2.44
-5.29%
$45.8 million $138,024