Coinbase Wrapped XRP Historical Data

CBXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.24
-0.31%
$ 98.78 million $ 754,824
Jun 3, 7 AM $ 1.24
+0.31%
$ 99.09 million $ 785,948
Jun 3, 6 AM $ 1.24
+1.11%
$ 98.88 million $ 814,339
Jun 3, 5 AM $ 1.23
+1.14%
$ 97.63 million $ 824,471
Jun 3, 4 AM $ 1.21
+1.56%
$ 96.54 million $ 745,937
Jun 3, 3 AM $ 1.19
-1.97%
$ 95.05 million $ 734,253
Jun 3, 2 AM $ 1.22
-0.32%
$ 97.02 million $ 673,872
Jun 3, 1 AM $ 1.22
+0.10%
$ 97.33 million $ 675,488
Jun 3, 12 AM $ 1.22
+1.16%
$ 97.13 million $ 667,785
Jun 2, 11 PM $ 1.2
+0.34%
$ 95.79 million $ 648,609
Jun 2, 10 PM $ 1.2
-2.04%
$ 95.46 million $ 639,407
Jun 2, 9 PM $ 1.22
+0.32%
$ 97.45 million $ 578,206
Jun 2, 8 PM $ 1.22
-0.22%
$ 97.13 million $ 569,491
Jun 2, 7 PM $ 1.22
+0.15%
$ 97.38 million $ 531,502
Jun 2, 6 PM $ 1.22
-1.22%
$ 97.36 million $ 492,549
Jun 2, 5 PM $ 1.24
+0.25%
$ 98.56 million $ 496,432
Jun 2, 4 PM $ 1.23
+1.25%
$ 98.29 million $ 493,607
Jun 2, 3 PM $ 1.22
-1.37%
$ 97.13 million $ 443,127
Jun 2, 2 PM $ 1.24
-1.91%
$ 98.48 million $ 360,587
Jun 2, 1 PM $ 1.26
+0.02%
$ 100.41 million $ 116,919
Jun 2, 12 PM $ 1.26
-0.10%
$ 100.39 million $ 116,508
Jun 2, 11 AM $ 1.26
+0.04%
$ 100.48 million $ 117,309
Jun 2, 10 AM $ 1.26
+0.05%
$ 100.33 million $ 117,280
Jun 2, 9 AM $ 1.26
-0.31%
$ 100.22 million $ 117,268
Jun 2, 8 AM $ 1.26
-0.03%
$ 100.65 million $ 120,478
Jun 2, 7 AM $ 1.27
-0.06%
$ 100.72 million $ 120,971
Jun 2, 6 AM $ 1.27
-0.02%
$ 100.82 million $ 46,073
Jun 2, 5 AM $ 1.27
-1.31%
$ 100.85 million $ 44,225
Jun 2, 4 AM $ 1.29
-0.15%
$ 102.32 million $ 30,731
Jun 2, 3 AM $ 1.29
+0.46%
$ 102.49 million $ 29,933
Jun 2, 2 AM $ 1.28
-0.34%
$ 102.02 million $ 27,178
Jun 2, 1 AM $ 1.29
-0.48%
$ 102.36 million $ 26,907
Jun 2, 12 AM $ 1.29
-0.48%
$ 102.86 million $ 28,523
Jun 1, 11 PM $ 1.3
+0.30%
$ 103.36 million $ 31,186
Jun 1, 10 PM $ 1.29
-0.17%
$ 103.02 million $ 31,246
Jun 1, 9 PM $ 1.3
-0.28%
$ 103.17 million $ 30,953
Jun 1, 8 PM $ 1.3
-0.07%
$ 103.48 million $ 29,812
Jun 1, 7 PM $ 1.3
+0.16%
$ 103.55 million $ 27,345
Jun 1, 6 PM $ 1.3
-0.12%
$ 103.29 million $ 26,483
Jun 1, 5 PM $ 1.3
+0.75%
$ 103.25 million $ 24,973
Jun 1, 4 PM $ 1.29
+0.02%
$ 102.34 million $ 25,320
Jun 1, 3 PM $ 1.29
-0.07%
$ 102.32 million $ 25,064
Jun 1, 2 PM $ 1.29
-0.58%
$ 102.4 million $ 24,472
Jun 1, 1 PM $ 1.3
-0.64%
$ 103.25 million $ 24,467
Jun 1, 12 PM $ 1.31
+0.17%
$ 103.94 million $ 25,133
Jun 1, 11 AM $ 1.3
-0.20%
$ 103.76 million $ 23,541
Jun 1, 10 AM $ 1.31
-0.07%
$ 103.92 million $ 23,613
Jun 1, 9 AM $ 1.31
+0.14%
$ 103.98 million $ 23,679
Jun 1, 8 AM $ 1.3
-0.42%
$ 103.78 million $ 22,720
Jun 1, 7 AM $ 1.31
-0.53%
$ 104.22 million $ 20,637