Coinbase Wrapped XRP Historical Data

CBXRP Page 7
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.999
+0.02%
$ 114.21 million $ 580,377
8:27 PM $ 0.999
+0.00%
$ 114.21 million $ 580,032
8:26 PM $ 0.998
+0.01%
$ 114.21 million $ 579,411
8:25 PM $ 0.998
+0.00%
$ 114.21 million $ 579,229
8:23 PM $ 0.998
+0.01%
$ 114.14 million $ 579,189
8:22 PM $ 0.998
+0.00%
$ 114.14 million $ 579,589
8:21 PM $ 0.998
+0.00%
$ 114.14 million $ 579,512
8:19 PM $ 0.998
+0.00%
$ 114.1 million $ 577,460
8:18 PM $ 0.998
+0.00%
$ 114.1 million $ 577,479
8:17 PM $ 0.998
+0.00%
$ 114.1 million $ 576,040
8:16 PM $ 0.998
+0.00%
$ 114.1 million $ 575,970
8:15 PM $ 0.998
-0.05%
$ 114.1 million $ 575,320
8:14 PM $ 0.999
+0.00%
$ 114.19 million $ 575,165
8:13 PM $ 0.999
+0.00%
$ 114.19 million $ 575,704
8:12 PM $ 0.999
+0.00%
$ 114.19 million $ 575,700
8:10 PM $ 0.999
+0.00%
$ 114.19 million $ 575,706
8:08 PM $ 0.999
+0.00%
$ 114.22 million $ 566,223
8:07 PM $ 0.999
+0.00%
$ 114.22 million $ 564,467
8:06 PM $ 0.999
+0.02%
$ 114.22 million $ 556,950
8:04 PM $ 0.998
+0.00%
$ 114.17 million $ 556,886
8:03 PM $ 0.998
-0.02%
$ 114.17 million $ 556,472
8:02 PM $ 0.999
+0.00%
$ 114.17 million $ 556,510
8:01 PM $ 0.999
+0.02%
$ 114.17 million $ 549,112
8:00 PM $ 0.999
-0.08%
$ 114.17 million $ 536,492
7:58 PM $ 0.999
+0.00%
$ 114.29 million $ 546,918
7:57 PM $ 1
+0.00%
$ 114.29 million $ 546,505
7:55 PM $ 1
+0.00%
$ 114.29 million $ 546,375
7:54 PM $ 1
+0.00%
$ 114.37 million $ 545,795
7:52 PM $ 1
+0.00%
$ 114.37 million $ 544,708
7:51 PM $ 1
+0.00%
$ 114.37 million $ 546,400
7:50 PM $ 1
+0.00%
$ 114.37 million $ 546,337
7:48 PM $ 1
+0.00%
$ 114.35 million $ 547,689
7:46 PM $ 1
+0.00%
$ 114.35 million $ 547,689
7:44 PM $ 1
+0.00%
$ 114.31 million $ 547,739
7:42 PM $ 0.999
+0.00%
$ 114.31 million $ 548,528
7:41 PM $ 0.999
+0.00%
$ 114.31 million $ 548,427
7:39 PM $ 0.999
-0.01%
$ 114.24 million $ 547,712
7:38 PM $ 0.999
-0.07%
$ 114.24 million $ 545,892
7:37 PM $ 1
-0.01%
$ 114.24 million $ 546,136
7:35 PM $ 1
-0.01%
$ 114.24 million $ 544,333
7:33 PM $ 1
+0.00%
$ 114.39 million $ 545,637
7:32 PM $ 1
+0.00%
$ 114.39 million $ 545,551
7:29 PM $ 1
-0.01%
$ 114.36 million $ 545,489
7:28 PM $ 1
+0.00%
$ 114.36 million $ 544,989
7:27 PM $ 1
+0.01%
$ 114.36 million $ 542,446
7:24 PM $ 1
+0.00%
$ 114.34 million $ 545,010
7:21 PM $ 1
+0.00%
$ 114.34 million $ 539,598
7:20 PM $ 1
+0.00%
$ 114.34 million $ 539,663
7:18 PM $ 1
+0.01%
$ 114.31 million $ 541,085
7:15 PM $ 1
+0.00%
$ 114.31 million $ 541,251