Coinbase Wrapped XRP Historical Data

CBXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 1.29
+0.46%
$ 102.49 million $ 29,933
Jun 2, 2 AM $ 1.28
-0.34%
$ 102.02 million $ 27,178
Jun 2, 1 AM $ 1.29
-0.48%
$ 102.36 million $ 26,907
Jun 2, 12 AM $ 1.29
-0.48%
$ 102.86 million $ 28,523
Jun 1, 11 PM $ 1.3
+0.30%
$ 103.36 million $ 31,186
Jun 1, 10 PM $ 1.29
-0.17%
$ 103.02 million $ 31,246
Jun 1, 9 PM $ 1.3
-0.28%
$ 103.17 million $ 30,953
Jun 1, 8 PM $ 1.3
-0.07%
$ 103.48 million $ 29,812
Jun 1, 7 PM $ 1.3
+0.16%
$ 103.55 million $ 27,345
Jun 1, 6 PM $ 1.3
-0.12%
$ 103.29 million $ 26,483
Jun 1, 5 PM $ 1.3
+0.75%
$ 103.25 million $ 24,973
Jun 1, 4 PM $ 1.29
+0.02%
$ 102.34 million $ 25,320
Jun 1, 3 PM $ 1.29
-0.07%
$ 102.32 million $ 25,064
Jun 1, 2 PM $ 1.29
-0.58%
$ 102.4 million $ 24,472
Jun 1, 1 PM $ 1.3
-0.64%
$ 103.25 million $ 24,467
Jun 1, 12 PM $ 1.31
+0.17%
$ 103.94 million $ 25,133
Jun 1, 11 AM $ 1.3
-0.20%
$ 103.76 million $ 23,541
Jun 1, 10 AM $ 1.31
-0.07%
$ 103.92 million $ 23,613
Jun 1, 9 AM $ 1.31
+0.14%
$ 103.98 million $ 23,679
Jun 1, 8 AM $ 1.3
-0.42%
$ 103.78 million $ 22,720
Jun 1, 7 AM $ 1.31
-0.53%
$ 104.22 million $ 20,637
Jun 1, 6 AM $ 1.32
-0.40%
$ 104.73 million $ 19,723
Jun 1, 5 AM $ 1.32
-0.33%
$ 105.16 million $ 19,316
Jun 1, 4 AM $ 1.33
-0.33%
$ 105.47 million $ 19,182
Jun 1, 3 AM $ 1.33
-0.01%
$ 105.82 million $ 19,268
Jun 1, 2 AM $ 1.33
-0.09%
$ 105.67 million $ 19,405
Jun 1, 1 AM $ 1.33
-0.30%
$ 106.04 million $ 19,847
Jun 1, 12 AM $ 1.34
+0.20%
$ 106.35 million $ 19,869
May 31, 11 PM $ 1.33
-0.10%
$ 106.13 million $ 16,033
May 31, 10 PM $ 1.33
+0.09%
$ 106.16 million $ 16,601
May 31, 9 PM $ 1.33
+0.01%
$ 105.94 million $ 31,359
May 31, 8 PM $ 1.33
+0.26%
$ 105.89 million $ 31,381
May 31, 7 PM $ 1.33
-0.14%
$ 105.54 million $ 31,775
May 31, 6 PM $ 1.33
-0.05%
$ 105.73 million $ 31,748
May 31, 5 PM $ 1.33
+0.14%
$ 105.72 million $ 33,163
May 31, 4 PM $ 1.33
-0.48%
$ 105.57 million $ 31,998
May 31, 3 PM $ 1.33
-0.01%
$ 106.07 million $ 32,828
May 31, 2 PM $ 1.33
-0.72%
$ 106.1 million $ 33,373
May 31, 1 PM $ 1.34
+0.22%
$ 106.87 million $ 31,961
May 31, 12 PM $ 1.34
+0.02%
$ 106.66 million $ 29,761
May 31, 11 AM $ 1.34
+0.27%
$ 106.61 million $ 30,397
May 31, 10 AM $ 1.34
-0.27%
$ 106.3 million $ 30,540
May 31, 9 AM $ 1.34
+0.08%
$ 106.58 million $ 29,953
May 31, 8 AM $ 1.34
+0.02%
$ 106.48 million $ 25,035
May 31, 7 AM $ 1.34
-0.28%
$ 106.45 million $ 35,480
May 31, 6 AM $ 1.34
+0.04%
$ 106.75 million $ 41,681
May 31, 5 AM $ 1.34
-0.30%
$ 106.7 million $ 42,246
May 31, 4 AM $ 1.34
+0.06%
$ 107 million $ 43,939
May 31, 3 AM $ 1.34
+0.17%
$ 106.95 million $ 44,718
May 31, 2 AM $ 1.34
-0.20%
$ 106.78 million $ 44,936