Coinbase Wrapped XRP Historical Data

CBXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1.34
-0.20%
$ 106.78 million $ 44,936
May 31, 1 AM $ 1.34
+0.14%
$ 107.01 million $ 54,769
May 31, 12 AM $ 1.34
+0.16%
$ 106.86 million $ 63,229
May 30, 11 PM $ 1.34
-0.31%
$ 106.68 million $ 68,797
May 30, 10 PM $ 1.34
-0.45%
$ 107.01 million $ 57,280
May 30, 9 PM $ 1.35
+0.11%
$ 107.5 million $ 57,138
May 30, 8 PM $ 1.35
+0.02%
$ 107.39 million $ 56,555
May 30, 7 PM $ 1.35
-0.03%
$ 107.4 million $ 56,476
May 30, 6 PM $ 1.35
+0.03%
$ 107.48 million $ 59,707
May 30, 5 PM $ 1.35
+0.32%
$ 107.46 million $ 59,253
May 30, 4 PM $ 1.35
+0.09%
$ 107.12 million $ 58,543
May 30, 3 PM $ 1.34
+0.01%
$ 107.01 million $ 58,910
May 30, 2 PM $ 1.35
+0.27%
$ 107.08 million $ 59,201
May 30, 1 PM $ 1.34
-0.03%
$ 106.76 million $ 62,348
May 30, 12 PM $ 1.34
+0.07%
$ 106.79 million $ 70,687
May 30, 11 AM $ 1.34
-0.16%
$ 106.73 million $ 73,410
May 30, 10 AM $ 1.34
+0.01%
$ 106.95 million $ 74,531
May 30, 9 AM $ 1.34
+0.03%
$ 106.91 million $ 76,742
May 30, 8 AM $ 1.34
+0.02%
$ 106.89 million $ 78,262
May 30, 7 AM $ 1.34
-0.25%
$ 106.86 million $ 78,581
May 30, 6 AM $ 1.35
+0.06%
$ 107.17 million $ 77,643
May 30, 5 AM $ 1.35
+0.38%
$ 107.09 million $ 77,665
May 30, 4 AM $ 1.34
-0.98%
$ 106.68 million $ 76,956
May 30, 3 AM $ 1.35
-0.28%
$ 107.77 million $ 70,155
May 30, 2 AM $ 1.36
-0.03%
$ 108.08 million $ 69,568
May 30, 1 AM $ 1.36
+1.12%
$ 108.11 million $ 66,917
May 30, 12 AM $ 1.34
+1.19%
$ 106.84 million $ 54,226
May 29, 11 PM $ 1.33
+0.47%
$ 105.59 million $ 44,889
May 29, 10 PM $ 1.32
+0.06%
$ 105.11 million $ 38,205
May 29, 9 PM $ 1.32
+0.10%
$ 105.16 million $ 43,734
May 29, 8 PM $ 1.32
+0.12%
$ 100.51 million $ 45,332
May 29, 7 PM $ 1.32
+0.05%
$ 100.43 million $ 50,532
May 29, 6 PM $ 1.32
-0.10%
$ 100.61 million $ 50,527
May 29, 5 PM $ 1.33
+0.04%
$ 100.93 million $ 51,927
May 29, 4 PM $ 1.33
+0.02%
$ 100.9 million $ 54,571
May 29, 3 PM $ 1.33
+1.60%
$ 100.88 million $ 59,267
May 29, 2 PM $ 1.3
+0.10%
$ 99.29 million $ 59,975
May 29, 1 PM $ 1.3
-0.43%
$ 99.21 million $ 63,477
May 29, 12 PM $ 1.31
-0.21%
$ 99.59 million $ 66,138
May 29, 11 AM $ 1.31
-0.68%
$ 99.8 million $ 64,222
May 29, 10 AM $ 1.32
-0.21%
$ 100.52 million $ 61,927
May 29, 9 AM $ 1.32
+0.39%
$ 100.73 million $ 60,643
May 29, 8 AM $ 1.32
+0.46%
$ 100.34 million $ 58,701
May 29, 7 AM $ 1.31
-0.34%
$ 99.86 million $ 58,994
May 29, 6 AM $ 1.32
+0.26%
$ 100.2 million $ 60,028
May 29, 5 AM $ 1.31
+0.08%
$ 99.82 million $ 60,592
May 29, 4 AM $ 1.31
+0.03%
$ 99.74 million $ 173,205
May 29, 3 AM $ 1.31
+0.05%
$ 99.7 million $ 485,803
May 29, 2 AM $ 1.31
-0.22%
$ 99.66 million $ 577,805
May 29, 1 AM $ 1.31
-0.39%
$ 99.87 million $ 577,132