Coinbase Wrapped XRP Historical Data

CBXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 1.07
+0.09%
$ 112.86 million $ 1.98 million
Jul 29, 3 PM $ 1.07
-0.55%
$ 112.76 million $ 1.97 million
Jul 29, 2 PM $ 1.07
-0.19%
$ 113.42 million $ 2.05 million
Jul 29, 1 PM $ 1.07
-0.31%
$ 113.48 million $ 2.07 million
Jul 29, 12 PM $ 1.08
-0.67%
$ 113.83 million $ 2.14 million
Jul 29, 11 AM $ 1.08
-0.23%
$ 114.59 million $ 2.13 million
Jul 29, 10 AM $ 1.09
-0.19%
$ 114.84 million $ 2.17 million
Jul 29, 9 AM $ 1.09
+0.20%
$ 115.07 million $ 2.22 million
Jul 29, 8 AM $ 1.09
-0.10%
$ 114.84 million $ 2.19 million
Jul 29, 7 AM $ 1.09
+0.09%
$ 114.95 million $ 2.19 million
Jul 29, 6 AM $ 1.09
+0.08%
$ 114.85 million $ 2.25 million
Jul 29, 5 AM $ 1.09
+0.69%
$ 114.77 million $ 2.17 million
Jul 29, 4 AM $ 1.08
+0.63%
$ 113.95 million $ 1.96 million
Jul 29, 3 AM $ 1.07
-0.59%
$ 113.25 million $ 1.88 million
Jul 29, 2 AM $ 1.08
+0.59%
$ 113.92 million $ 1.86 million
Jul 29, 1 AM $ 1.07
-0.57%
$ 113.25 million $ 1.76 million
Jul 29, 12 AM $ 1.08
+0.94%
$ 113.89 million $ 1.76 million
Jul 28, 11 PM $ 1.07
+0.36%
$ 112.83 million $ 1.79 million
Jul 28, 10 PM $ 1.06
-0.33%
$ 112.43 million $ 1.86 million
Jul 28, 9 PM $ 1.07
+0.42%
$ 112.81 million $ 2.27 million
Jul 28, 8 PM $ 1.06
+0.18%
$ 112.27 million $ 1.89 million
Jul 28, 7 PM $ 1.06
+0.32%
$ 112.03 million $ 1.87 million
Jul 28, 6 PM $ 1.06
-0.05%
$ 111.66 million $ 1.88 million
Jul 28, 5 PM $ 1.06
-0.67%
$ 111.69 million $ 2.18 million
Jul 28, 4 PM $ 1.06
+0.03%
$ 112.45 million $ 2.14 million
Jul 28, 3 PM $ 1.06
+0.93%
$ 110.95 million $ 2.13 million
Jul 28, 2 PM $ 1.05
+0.37%
$ 109.91 million $ 2.04 million
Jul 28, 1 PM $ 1.05
-0.21%
$ 109.51 million $ 2 million
Jul 28, 12 PM $ 1.05
+0.22%
$ 109.74 million $ 1.94 million
Jul 28, 11 AM $ 1.05
-0.48%
$ 109.55 million $ 1.94 million
Jul 28, 10 AM $ 1.06
-0.14%
$ 110.09 million $ 1.85 million
Jul 28, 9 AM $ 1.06
+0.08%
$ 110.27 million $ 1.52 million
Jul 28, 8 AM $ 1.06
+0.00%
$ 110.17 million $ 1.5 million
Jul 28, 7 AM $ 1.06
-0.33%
$ 110.17 million $ 1.69 million
Jul 28, 6 AM $ 1.06
+0.17%
$ 110.54 million $ 1.37 million
Jul 28, 5 AM $ 1.06
+0.31%
$ 110.56 million $ 1.57 million
Jul 28, 4 AM $ 1.06
-0.13%
$ 110.19 million $ 1.56 million
Jul 28, 3 AM $ 1.06
+0.11%
$ 110.34 million $ 1.56 million
Jul 28, 2 AM $ 1.06
-0.20%
$ 110.22 million $ 1.55 million
Jul 28, 1 AM $ 1.06
-0.13%
$ 110.44 million $ 1.55 million
Jul 28, 12 AM $ 1.06
-0.63%
$ 110.59 million $ 1.42 million
Jul 27, 11 PM $ 1.07
-0.26%
$ 111.25 million $ 1.29 million
Jul 27, 10 PM $ 1.07
-1.44%
$ 111.55 million $ 1.22 million
Jul 27, 9 PM $ 1.09
-0.30%
$ 113.42 million $ 833,860
Jul 27, 8 PM $ 1.09
-0.21%
$ 113.71 million $ 835,212
Jul 27, 7 PM $ 1.09
+0.20%
$ 113.85 million $ 823,887
Jul 27, 6 PM $ 1.09
-0.40%
$ 113.62 million $ 793,489
Jul 27, 5 PM $ 1.09
+0.14%
$ 114.08 million $ 757,250
Jul 27, 4 PM $ 1.09
+0.52%
$ 113.96 million $ 759,703
Jul 27, 3 PM $ 1.09
-0.26%
$ 113.41 million $ 754,497