Coinbase Wrapped XRP Historical Data

CBXRP Page 9
Date Close Price change Market cap Trading volume
6:49 PM $ 1
+0.00%
$ 114.41 million $ 544,502
6:48 PM $ 1
-0.12%
$ 114.41 million $ 544,455
6:45 PM $ 1
+0.00%
$ 114.41 million $ 545,471
6:44 PM $ 1
-0.01%
$ 114.53 million $ 545,192
6:42 PM $ 1
+0.00%
$ 114.53 million $ 545,184
6:39 PM $ 1
+0.00%
$ 114.5 million $ 545,028
6:38 PM $ 1
+0.00%
$ 114.5 million $ 544,952
6:37 PM $ 1
+0.00%
$ 114.5 million $ 544,954
6:34 PM $ 1
-0.01%
$ 114.46 million $ 542,992
6:31 PM $ 1
+0.00%
$ 114.46 million $ 533,858
6:30 PM $ 1
+0.00%
$ 114.46 million $ 532,585
6:29 PM $ 1
-0.03%
$ 114.57 million $ 532,179
6:28 PM $ 1
+0.00%
$ 114.57 million $ 532,023
6:25 PM $ 1
+0.01%
$ 114.57 million $ 531,739
6:24 PM $ 1
+0.00%
$ 114.55 million $ 531,576
6:23 PM $ 1
+0.00%
$ 114.55 million $ 530,778
6:22 PM $ 1
+0.00%
$ 114.55 million $ 530,747
6:21 PM $ 1
+0.03%
$ 114.55 million $ 529,968
6:20 PM $ 1
+0.00%
$ 114.55 million $ 529,840
6:18 PM $ 1
+0.00%
$ 114.49 million $ 530,626
6:15 PM $ 1
+0.00%
$ 114.49 million $ 530,626
6:12 PM $ 1
+0.00%
$ 114.51 million $ 531,146
6:10 PM $ 1
+0.00%
$ 114.51 million $ 530,430
6:09 PM $ 1
-0.01%
$ 114.47 million $ 530,487
6:08 PM $ 1
+0.00%
$ 114.47 million $ 529,851
6:06 PM $ 1
-0.02%
$ 114.47 million $ 529,851
6:05 PM $ 1
+0.00%
$ 114.47 million $ 529,756
6:04 PM $ 1
+0.00%
$ 114.55 million $ 530,869
6:02 PM $ 1
+0.00%
$ 114.55 million $ 530,783
6:01 PM $ 1
+0.12%
$ 114.55 million $ 508,585
6:00 PM $ 1
+0.00%
$ 114.55 million $ 514,242
5:58 PM $ 1
+0.00%
$ 114.49 million $ 514,269
5:57 PM $ 1
+0.00%
$ 114.49 million $ 509,762
5:55 PM $ 1
-0.01%
$ 114.49 million $ 505,907
5:53 PM $ 1
-0.01%
$ 114.53 million $ 503,111
5:52 PM $ 1
-0.04%
$ 114.53 million $ 492,977
5:51 PM $ 1
-0.02%
$ 114.53 million $ 493,286
5:48 PM $ 1
-0.03%
$ 114.7 million $ 493,500
5:45 PM $ 1
+0.01%
$ 114.7 million $ 494,970
5:43 PM $ 1
+0.00%
$ 114.75 million $ 497,030
5:42 PM $ 1
-0.01%
$ 114.75 million $ 496,973
5:41 PM $ 1
+0.02%
$ 114.75 million $ 496,255
5:40 PM $ 1
+0.03%
$ 114.75 million $ 495,396
5:38 PM $ 1
+0.00%
$ 114.76 million $ 503,229
5:33 PM $ 1
+0.00%
$ 114.76 million $ 503,229
5:32 PM $ 1
+0.04%
$ 114.76 million $ 502,905
5:31 PM $ 1
+0.00%
$ 114.76 million $ 502,768
5:30 PM $ 1
+0.01%
$ 114.76 million $ 502,258
5:29 PM $ 1
+0.00%
$ 114.72 million $ 502,094
5:28 PM $ 1
+0.00%
$ 114.72 million $ 502,238