Coinbase Wrapped XRP Historical Data

CBXRP Page 9
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 1.43
+0.00%
$ 83.9 million $ 613,547
2:18 AM $ 1.43
+0.00%
$ 84.1 million $ 613,475
2:17 AM $ 1.43
-0.02%
$ 84.1 million $ 613,078
2:16 AM $ 1.43
-0.04%
$ 84.1 million $ 612,788
2:15 AM $ 1.43
+0.00%
$ 84.1 million $ 612,788
2:10 AM $ 1.43
+0.00%
$ 84.17 million $ 612,850
2:09 AM $ 1.43
+0.00%
$ 84.17 million $ 612,858
2:07 AM $ 1.43
+0.01%
$ 84.17 million $ 612,798
2:06 AM $ 1.43
+0.00%
$ 84.17 million $ 613,117
2:03 AM $ 1.43
-0.01%
$ 84.16 million $ 613,262
2:02 AM $ 1.43
-0.01%
$ 84.16 million $ 615,014
2:01 AM $ 1.43
-0.01%
$ 84.16 million $ 615,014
2:00 AM $ 1.43
-0.01%
$ 84.16 million $ 616,137
1:58 AM $ 1.43
+0.00%
$ 84.17 million $ 615,488
1:57 AM $ 1.43
+0.00%
$ 84.17 million $ 615,488
1:55 AM $ 1.43
-0.01%
$ 84.17 million $ 614,029
1:53 AM $ 1.43
+0.00%
$ 84.25 million $ 600,888
1:52 AM $ 1.43
+0.00%
$ 84.25 million $ 600,888
1:49 AM $ 1.43
-0.20%
$ 84.31 million $ 608,126
1:46 AM $ 1.44
-0.03%
$ 84.31 million $ 607,464
1:45 AM $ 1.44
-0.01%
$ 84.31 million $ 607,464
1:44 AM $ 1.44
-0.04%
$ 84.51 million $ 614,187
1:42 AM $ 1.44
+0.00%
$ 84.51 million $ 614,306
1:39 AM $ 1.44
+0.00%
$ 84.55 million $ 614,234
1:37 AM $ 1.44
+0.01%
$ 84.55 million $ 614,419
1:32 AM $ 1.44
+0.00%
$ 84.6 million $ 614,491
1:31 AM $ 1.44
+0.00%
$ 84.6 million $ 614,289
1:29 AM $ 1.44
+0.00%
$ 84.61 million $ 614,267
1:27 AM $ 1.44
+0.01%
$ 84.61 million $ 614,107
1:24 AM $ 1.44
+0.00%
$ 84.6 million $ 614,087
1:23 AM $ 1.44
-0.05%
$ 84.6 million $ 614,509
1:22 AM $ 1.44
-0.03%
$ 84.6 million $ 621,962
1:21 AM $ 1.44
+0.00%
$ 84.6 million $ 621,962
1:13 AM $ 1.44
+0.00%
$ 84.72 million $ 621,931
1:12 AM $ 1.44
-0.01%
$ 84.72 million $ 621,751
1:11 AM $ 1.44
+0.00%
$ 84.72 million $ 621,751
1:09 AM $ 1.44
-0.01%
$ 84.79 million $ 625,244
1:08 AM $ 1.44
+0.02%
$ 84.79 million $ 624,396
1:07 AM $ 1.44
+0.05%
$ 84.79 million $ 606,417
1:06 AM $ 1.44
+0.00%
$ 84.79 million $ 606,860
1:05 AM $ 1.44
-0.03%
$ 84.79 million $ 604,958
1:02 AM $ 1.44
-0.08%
$ 84.79 million $ 604,999
1:01 AM $ 1.44
-0.01%
$ 84.79 million $ 604,306
1:00 AM $ 1.44
-0.05%
$ 84.79 million $ 603,504
12:59 AM $ 1.44
+0.00%
$ 84.9 million $ 603,504
12:58 AM $ 1.44
-0.02%
$ 84.9 million $ 602,960
12:57 AM $ 1.45
+0.00%
$ 84.9 million $ 602,960
12:56 AM $ 1.45
+0.00%
$ 84.9 million $ 602,434
12:55 AM $ 1.45
-0.01%
$ 84.9 million $ 602,434
12:54 AM $ 1.45
+0.00%
$ 84.93 million $ 602,633