Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $1.33
+0.00%
$190.17 million $2.04 million
Today, at 3 PM $1.33
-0.29%
$190.4 million $2.03 million
Today, at 2 PM $1.33
-1.58%
$189.24 million $1.98 million
Today, at 1 PM $1.36
-0.30%
$192.39 million $1.93 million
Today, at 12 PM $1.36
-1.05%
$193 million $1.78 million
Today, at 11 AM $1.37
+0.05%
$195.03 million $1.56 million
Today, at 10 AM $1.37
+0.51%
$194.94 million $1.65 million
Today, at 9 AM $1.37
-0.40%
$193.92 million $1.65 million
Today, at 8 AM $1.37
-0.06%
$194.85 million $1.72 million
Today, at 7 AM $1.37
+0.38%
$194.97 million $1.64 million
Today, at 6 AM $1.37
+0.18%
$194.19 million $1.65 million
Today, at 5 AM $1.37
-0.75%
$193.83 million $1.66 million
Today, at 4 AM $1.38
+0.14%
$195.34 million $1.68 million
Today, at 3 AM $1.37
+0.05%
$195.07 million $1.68 million
Today, at 2 AM $1.37
+0.20%
$194.95 million $1.74 million
Today, at 1 AM $1.37
-0.19%
$194.49 million $1.88 million
Today, at 12 AM $1.37
+0.50%
$194.92 million $2.08 million
Yesterday, at 11 PM $1.37
-0.30%
$193.95 million $2.34 million
Yesterday, at 10 PM $1.37
+0.02%
$194.58 million $2.48 million
Yesterday, at 9 PM $1.37
+0.03%
$194.55 million $2.52 million
Yesterday, at 8 PM $1.37
-0.15%
$194.49 million $2.71 million
Yesterday, at 7 PM $1.37
-0.07%
$194.68 million $2.71 million
Yesterday, at 6 PM $1.37
+0.59%
$194.81 million $2.74 million
Yesterday, at 5 PM $1.36
-0.36%
$193.66 million $2.74 million
Yesterday, at 4 PM $1.37
+0.14%
$194.51 million $2.76 million
Yesterday, at 3 PM $1.37
-0.53%
$194.05 million $2.75 million
Yesterday, at 2 PM $1.37
+0.90%
$193.58 million $2.71 million
Yesterday, at 1 PM $1.36
-0.10%
$191.93 million $2.77 million
Yesterday, at 12 PM $1.36
+0.46%
$192.14 million $2.75 million
Yesterday, at 11 AM $1.36
-0.08%
$191.29 million $2.77 million
Yesterday, at 10 AM $1.36
-0.17%
$191.47 million $2.67 million
Yesterday, at 9 AM $1.36
-0.92%
$191.76 million $2.63 million
Yesterday, at 8 AM $1.37
-0.25%
$193.53 million $2.61 million
Yesterday, at 7 AM $1.38
+0.10%
$194.17 million $2.62 million
Yesterday, at 6 AM $1.38
+0.22%
$194.02 million $2.61 million
Yesterday, at 5 AM $1.37
+0.44%
$193.6 million $2.61 million
Yesterday, at 4 AM $1.37
+0.07%
$192.78 million $2.61 million
Yesterday, at 3 AM $1.37
+0.27%
$192.63 million $2.66 million
Yesterday, at 2 AM $1.36
+0.89%
$192.11 million $2.53 million
Yesterday, at 1 AM $1.35
+2.41%
$190.43 million $2.46 million
Yesterday, at 12 AM $1.32
-1.63%
$185.85 million $2.24 million
Oct 12, 11 PM $1.34
-0.89%
$188.9 million $2 million
Oct 12, 10 PM $1.35
+0.14%
$190.59 million $1.86 million
Oct 12, 9 PM $1.35
-1.20%
$190.33 million $1.83 million
Oct 12, 8 PM $1.37
+0.17%
$192.66 million $1.68 million
Oct 12, 7 PM $1.37
+0.38%
$192.33 million $1.68 million
Oct 12, 6 PM $1.36
-0.24%
$191.48 million $1.6 million
Oct 12, 5 PM $1.36
+0.23%
$191.91 million $1.63 million
Oct 12, 4 PM $1.36
-1.32%
$191.4 million $1.57 million
Oct 12, 3 PM $1.38
+0.22%
$193.95 million $1.69 million
Download