Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 1
+0.00%
$ 114.91 million $ 795,497
3:33 AM $ 1
+0.00%
$ 114.91 million $ 795,497
3:32 AM $ 1.01
+0.00%
$ 114.91 million $ 795,496
3:31 AM $ 1.01
+0.01%
$ 114.91 million $ 794,885
3:28 AM $ 1
+0.00%
$ 114.9 million $ 794,599
3:27 AM $ 1
+0.00%
$ 114.9 million $ 794,516
3:26 AM $ 1
-0.11%
$ 114.9 million $ 792,094
3:25 AM $ 1.01
+0.00%
$ 114.9 million $ 785,970
3:23 AM $ 1.01
-0.02%
$ 115.05 million $ 782,412
3:20 AM $ 1.01
+0.01%
$ 115.05 million $ 773,735
3:19 AM $ 1.01
+0.00%
$ 115.09 million $ 767,623
3:18 AM $ 1.01
+0.00%
$ 115.09 million $ 767,615
3:17 AM $ 1.01
+0.00%
$ 115.09 million $ 767,614
3:16 AM $ 1.01
+0.00%
$ 115.09 million $ 763,193
3:15 AM $ 1.01
+0.00%
$ 115.09 million $ 757,693
3:13 AM $ 1.01
+0.00%
$ 115.07 million $ 757,690
3:09 AM $ 1.01
+0.00%
$ 115.03 million $ 760,521
3:08 AM $ 1.01
+0.00%
$ 115.03 million $ 760,955
3:07 AM $ 1.01
+0.00%
$ 115.03 million $ 760,434
3:05 AM $ 1.01
+0.00%
$ 115.03 million $ 758,721
3:04 AM $ 1.01
+0.00%
$ 114.95 million $ 758,715
3:02 AM $ 1.01
+0.00%
$ 114.95 million $ 758,584
3:01 AM $ 1.01
+0.00%
$ 114.95 million $ 756,980
3:00 AM $ 1.01
+0.00%
$ 114.95 million $ 756,979
2:58 AM $ 1
+0.00%
$ 114.91 million $ 757,005
2:55 AM $ 1
+0.00%
$ 114.91 million $ 757,003
2:52 AM $ 1
-0.01%
$ 114.91 million $ 753,557
2:51 AM $ 1
+0.00%
$ 114.91 million $ 748,290
2:48 AM $ 1
+0.00%
$ 114.91 million $ 748,326
2:47 AM $ 1
+0.00%
$ 114.91 million $ 744,582
2:41 AM $ 1
+0.00%
$ 114.89 million $ 744,385
2:40 AM $ 1
+0.00%
$ 114.89 million $ 744,206
2:39 AM $ 1
+0.00%
$ 114.9 million $ 744,146
2:38 AM $ 1
+0.00%
$ 114.9 million $ 743,850
2:34 AM $ 1
+0.00%
$ 114.9 million $ 743,849
2:33 AM $ 1
+0.00%
$ 114.9 million $ 743,832
2:31 AM $ 1
+0.00%
$ 114.9 million $ 741,873
2:30 AM $ 1
+0.00%
$ 114.9 million $ 742,010
2:28 AM $ 1
+0.00%
$ 114.9 million $ 742,048
2:26 AM $ 1
+0.00%
$ 114.9 million $ 737,195
2:25 AM $ 1
+0.00%
$ 114.9 million $ 732,937
2:24 AM $ 1
+0.00%
$ 114.9 million $ 728,738
2:22 AM $ 1
+0.00%
$ 114.9 million $ 728,734
2:21 AM $ 1
+0.01%
$ 114.9 million $ 728,718
2:20 AM $ 1
+0.05%
$ 114.9 million $ 728,118
2:18 AM $ 1
+0.04%
$ 114.82 million $ 725,698
2:17 AM $ 1
+0.02%
$ 114.82 million $ 724,710
2:15 AM $ 1
+0.09%
$ 114.82 million $ 721,812
2:14 AM $ 1
+0.00%
$ 114.53 million $ 721,836
2:11 AM $ 1
+0.00%
$ 114.53 million $ 723,868
Download