Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 1.36
-0.04%
$ 78.25 million $ 699,052
9:15 AM $ 1.36
+0.00%
$ 78.25 million $ 685,884
9:14 AM $ 1.36
+0.00%
$ 78.25 million $ 685,884
9:13 AM $ 1.36
+0.00%
$ 78.25 million $ 685,882
9:09 AM $ 1.36
+0.00%
$ 78.29 million $ 686,859
9:07 AM $ 1.36
-0.01%
$ 78.29 million $ 686,664
9:06 AM $ 1.36
+0.00%
$ 78.29 million $ 689,898
9:03 AM $ 1.36
+0.00%
$ 78.28 million $ 689,870
8:59 AM $ 1.36
+0.00%
$ 78.28 million $ 703,777
8:58 AM $ 1.36
+0.00%
$ 78.28 million $ 703,769
8:57 AM $ 1.36
+0.00%
$ 78.28 million $ 703,769
8:56 AM $ 1.36
+0.00%
$ 78.28 million $ 703,763
8:55 AM $ 1.36
+0.00%
$ 78.28 million $ 703,711
8:54 AM $ 1.36
+0.00%
$ 78.28 million $ 703,711
8:53 AM $ 1.36
-0.03%
$ 78.28 million $ 702,555
8:52 AM $ 1.36
+0.00%
$ 78.28 million $ 702,555
8:45 AM $ 1.36
+0.00%
$ 78.19 million $ 702,545
8:37 AM $ 1.36
+0.00%
$ 78.19 million $ 715,938
8:35 AM $ 1.36
+0.24%
$ 78.19 million $ 715,654
8:34 AM $ 1.35
-0.01%
$ 78 million $ 715,193
8:33 AM $ 1.35
+0.00%
$ 78 million $ 715,193
8:32 AM $ 1.35
+0.00%
$ 78 million $ 714,769
8:31 AM $ 1.35
+0.00%
$ 78 million $ 714,602
8:22 AM $ 1.35
+0.00%
$ 77.98 million $ 713,787
8:07 AM $ 1.35
+0.03%
$ 77.97 million $ 716,500
7:55 AM $ 1.35
+0.00%
$ 77.93 million $ 721,638
7:52 AM $ 1.35
+0.00%
$ 77.93 million $ 721,640
7:43 AM $ 1.35
+0.02%
$ 77.91 million $ 721,590
7:41 AM $ 1.35
+0.00%
$ 77.91 million $ 721,567
7:38 AM $ 1.35
+0.00%
$ 77.89 million $ 721,366
7:37 AM $ 1.35
+0.00%
$ 77.89 million $ 721,366
7:34 AM $ 1.35
-0.02%
$ 77.87 million $ 721,703
7:33 AM $ 1.35
+0.00%
$ 77.87 million $ 721,683
7:32 AM $ 1.35
+0.00%
$ 77.87 million $ 721,683
7:27 AM $ 1.35
+0.00%
$ 78.03 million $ 742,921
7:22 AM $ 1.35
+0.00%
$ 78.06 million $ 742,923
7:17 AM $ 1.35
+0.00%
$ 78.06 million $ 745,878
7:07 AM $ 1.35
+0.00%
$ 78.06 million $ 745,888
7:05 AM $ 1.35
+0.02%
$ 78.06 million $ 746,137
7:02 AM $ 1.35
+0.00%
$ 78.08 million $ 739,421
7:00 AM $ 1.35
+0.00%
$ 78.08 million $ 726,028
6:59 AM $ 1.35
+0.00%
$ 78.08 million $ 726,028
6:56 AM $ 1.35
+0.00%
$ 78.08 million $ 722,981
6:55 AM $ 1.35
+0.00%
$ 78.08 million $ 716,742
6:54 AM $ 1.36
+0.00%
$ 78.21 million $ 710,437
6:52 AM $ 1.36
+0.00%
$ 78.21 million $ 743,217
6:37 AM $ 1.36
+0.00%
$ 78.21 million $ 743,520
6:22 AM $ 1.36
+0.00%
$ 78.21 million $ 743,519
6:07 AM $ 1.36
+0.00%
$ 78.21 million $ 743,519
6:02 AM $ 1.36
+0.00%
$ 78.21 million $ 743,320
Download