xRealm.ai Token Historical Data

XRLM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 4.73
-12.34%
$ 47.34 million $ 25,712
Feb 18, 2024 $ 5.4
+0.00%
$ 54 million $ 26,914
Feb 17, 2024 $ 5.4
+4.44%
$ 54.01 million $ 27,171
Feb 16, 2024 $ 5.17
+0.00%
$ 51.7 million $ 26,090
Feb 15, 2024 $ 5.17
-0.01%
$ 51.7 million $ 27,456
Feb 14, 2024 $ 5.17
+0.00%
$ 51.7 million $ 25,999
Feb 13, 2024 $ 5.17
-4.47%
$ 51.7 million $ 27,704
Feb 12, 2024 $ 5.4
+0.00%
$ 54.03 million $ 27,759
Feb 11, 2024 $ 5.4
+0.01%
$ 54.03 million $ 27,723
Feb 10, 2024 $ 5.4
+6.32%
$ 54.02 million $ 27,969
Feb 9, 2024 $ 5.08
-0.01%
$ 50.81 million $ 25,406
Feb 8, 2024 $ 5.08
+4.82%
$ 50.81 million $ 25,187
Feb 7, 2024 $ 4.85
+14.29%
$ 48.53 million $ 23,012
Feb 6, 2024 $ 4.25
+4.28%
$ 42.47 million $ 20,660
Feb 5, 2024 $ 4.07
+6.47%
$ 40.72 million $ 20,475
Feb 4, 2024 $ 3.82
+2.97%
$ 38.24 million $ 19,370
Feb 3, 2024 $ 3.71
+0.01%
$ 37.15 million $ 11,721
Feb 2, 2024 $ 3.71
+0.00%
$ 37.14 million $ 7,673
Feb 1, 2024 $ 3.71
+0.93%
$ 37.14 million $ 7,683
Jan 31, 2024 $ 3.68
+0.00%
$ 36.8 million $ 7,850
Jan 30, 2024 $ 3.68
+1.61%
$ 36.8 million $ 7,708
Jan 29, 2024 $ 3.62
+0.00%
$ 36.21 million $ 7,603
Jan 28, 2024 $ 3.62
+0.00%
$ 36.21 million $ 7,791
Jan 27, 2024 $ 3.62
+0.00%
$ 36.21 million $ 7,517
Jan 26, 2024 $ 3.62
+0.07%
$ 36.23 million $ 7,802
Jan 25, 2024 $ 3.61
-0.01%
$ 36.1 million $ 7,501
Jan 24, 2024 $ 3.61
-0.01%
$ 36.1 million $ 7,400
Jan 23, 2024 $ 3.61
-0.12%
$ 36.1 million $ 7,521
Jan 22, 2024 $ 3.62
+0.20%
$ 36.17 million $ 7,588
Jan 21, 2024 $ 3.61
-0.01%
$ 36.1 million $ 7,399
Jan 20, 2024 $ 3.62
+16.02%
$ 36.2 million $ 7,542
Jan 19, 2024 $ 3.12
+0.00%
$ 31.2 million $ 6,868
Jan 18, 2024 $ 3.12
+0.00%
$ 31.2 million $ 6,630
Jan 17, 2024 $ 3.12
-0.01%
$ 31.2 million $ 6,419
Jan 16, 2024 $ 3.12
-0.06%
$ 31.2 million $ 6,835
Jan 15, 2024 $ 3.12
+0.01%
$ 31.21 million $ 6,714
Jan 14, 2024 $ 3.12
-0.01%
$ 31.2 million $ 6,731
Jan 13, 2024 $ 3.12
+0.00%
$ 31.2 million $ 6,720
Jan 12, 2024 $ 3.12
+0.01%
$ 31.2 million $ 6,759
Jan 11, 2024 $ 3.12
-0.01%
$ 31.21 million $ 6,929
Jan 10, 2024 $ 3.12
+0.10%
$ 31.23 million $ 6,684
Jan 9, 2024 $ 3.12
+0.00%
$ 31.2 million $ 6,690
Jan 8, 2024 $ 3.12
+0.02%
$ 31.21 million $ 6,837
Jan 7, 2024 $ 3.12
-0.01%
$ 31.2 million $ 6,927
Jan 6, 2024 $ 3.12
+0.00%
$ 31.2 million $ 7,286
Jan 5, 2024 $ 3.13
-0.11%
$ 31.26 million $ 6,851
Jan 4, 2024 $ 3.12
+0.01%
$ 31.2 million $ 4,101
Dec 26, 2023 $ 3.12
+0.00%
$ -- $ 23
Dec 25, 2023 $ 3.12
+0.00%
$ 31.2 million $ 36
Dec 24, 2023 $ 3.12
+0.01%
$ 31.21 million $ 6,791