Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.00494
-0.01%
$4.94 million $50,136
Aug 24, 9 PM $0.00494
+0.20%
$4.94 million $47,897
Aug 24, 8 PM $0.00494
-0.32%
$4.94 million $47,277
Aug 24, 7 PM $0.00495
+0.13%
$4.95 million $43,534
Aug 24, 6 PM $0.00494
+0.57%
$4.94 million $44,563
Aug 24, 5 PM $0.00492
-1.64%
$4.92 million $44,947
Aug 24, 4 PM $0.005
+0.64%
$5 million $44,789
Aug 24, 3 PM $0.00497
+0.44%
$4.97 million $40,604
Aug 24, 2 PM $0.00494
+0.68%
$4.94 million $88,833
Aug 24, 1 PM $0.00491
+0.00%
$4.91 million $86,785
Aug 24, 12 PM $0.00491
-0.80%
$4.91 million $86,002
Aug 24, 11 AM $0.00495
+0.01%
$4.95 million $85,127
Aug 24, 10 AM $0.00495
-0.11%
$4.95 million $85,148
Aug 24, 9 AM $0.00496
+0.70%
$4.96 million $82,108
Aug 24, 8 AM $0.00492
-0.70%
$4.92 million $79,365
Aug 24, 7 AM $0.00496
+0.02%
$4.96 million $78,624
Aug 24, 6 AM $0.00496
+0.20%
$4.96 million $75,478
Aug 24, 5 AM $0.00495
-0.78%
$4.95 million $71,576
Aug 24, 4 AM $0.00499
-0.31%
$4.99 million $67,539
Aug 24, 3 AM $0.005
-0.07%
$5 million $66,814
Aug 24, 2 AM $0.005
+0.35%
$5 million $67,198
Aug 24, 1 AM $0.00499
-0.06%
$4.99 million $64,453
Aug 24, 12 AM $0.00499
-0.43%
$4.99 million $62,804
Aug 23, 11 PM $0.00501
+0.01%
$5.01 million $59,908
Aug 23, 10 PM $0.00501
-0.18%
$5.01 million $58,104
Aug 23, 9 PM $0.00502
+0.06%
$5.02 million $50,536
Aug 23, 8 PM $0.00502
-0.20%
$5.02 million $50,826
Aug 23, 7 PM $0.00503
+1.31%
$5.03 million $49,961
Aug 23, 6 PM $0.00496
+0.69%
$4.96 million $47,947
Aug 23, 5 PM $0.00493
-0.44%
$4.93 million $47,129
Aug 23, 4 PM $0.00495
-0.14%
$4.95 million $46,424
Aug 23, 3 PM $0.00496
+0.89%
$4.96 million $44,370
Aug 23, 2 PM $0.00491
+1.47%
$4.91 million $150,663
Aug 23, 1 PM $0.00484
-0.09%
$4.84 million $143,321
Aug 23, 12 PM $0.00485
+0.43%
$4.85 million $141,084
Aug 23, 11 AM $0.00483
+0.65%
$4.83 million $129,915
Aug 23, 10 AM $0.00479
-1.07%
$4.79 million $124,089
Aug 23, 9 AM $0.00485
+0.84%
$4.85 million $122,509
Aug 23, 8 AM $0.00481
-0.22%
$4.81 million $119,906
Aug 23, 7 AM $0.00482
+0.11%
$4.82 million $114,580
Aug 23, 6 AM $0.00481
-0.91%
$4.81 million $112,907
Aug 23, 5 AM $0.00486
+0.93%
$4.86 million $110,477
Aug 23, 4 AM $0.00481
-0.57%
$4.81 million $110,836
Aug 23, 3 AM $0.00484
-0.76%
$4.84 million $108,217
Aug 23, 2 AM $0.00488
-0.55%
$4.88 million $106,166
Aug 23, 1 AM $0.0049
+0.60%
$4.9 million $101,745
Aug 23, 12 AM $0.00487
+0.35%
$4.87 million $95,920
Aug 22, 11 PM $0.00486
-0.14%
$4.86 million $94,387
Aug 22, 10 PM $0.00486
+1.25%
$4.86 million $92,391
Aug 22, 9 PM $0.0048
-1.88%
$4.8 million $85,620