Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 AM $0.000821
-0.28%
$821,477 $39,879
Oct 18, 7 AM $0.000824
-0.96%
$823,774 $35,506
Oct 18, 6 AM $0.000832
+0.00%
$831,772 $36,054
Oct 18, 5 AM $0.000832
+2.53%
$831,775 $35,378
Oct 18, 4 AM $0.000811
+0.48%
$811,266 $38,282
Oct 18, 3 AM $0.000807
+0.35%
$807,429 $40,446
Oct 18, 2 AM $0.000805
-0.26%
$804,598 $42,050
Oct 18, 1 AM $0.000807
+0.07%
$806,708 $42,883
Oct 18, 12 AM $0.000806
-1.36%
$806,162 $44,253
Oct 17, 11 PM $0.000817
+0.97%
$817,244 $43,421
Oct 17, 10 PM $0.000809
+1.17%
$809,402 $43,589
Oct 17, 9 PM $0.0008
+0.26%
$800,038 $43,897
Oct 17, 8 PM $0.000798
-1.23%
$797,981 $45,062
Oct 17, 7 PM $0.000808
-0.20%
$807,906 $44,743
Oct 17, 6 PM $0.00081
-0.10%
$809,523 $44,886
Oct 17, 5 PM $0.00081
-0.67%
$810,318 $45,241
Oct 17, 4 PM $0.000816
-1.53%
$815,749 $44,423
Oct 17, 3 PM $0.000828
-1.22%
$828,457 $44,583
Oct 17, 2 PM $0.000839
+2.61%
$838,676 $45,455
Oct 17, 1 PM $0.000817
+0.50%
$817,367 $44,754
Oct 17, 12 PM $0.000813
-0.43%
$813,276 $45,941
Oct 17, 11 AM $0.000817
+0.13%
$816,817 $45,949
Oct 17, 10 AM $0.000816
-0.97%
$815,740 $45,833
Oct 17, 9 AM $0.000824
-2.21%
$823,690 $47,646
Oct 17, 8 AM $0.000842
+1.03%
$842,314 $48,477
Oct 17, 7 AM $0.000834
-0.06%
$833,744 $49,473
Oct 17, 6 AM $0.000834
-1.69%
$834,254 $50,049
Oct 17, 5 AM $0.000849
+3.23%
$848,573 $51,291
Oct 17, 4 AM $0.000822
+3.73%
$822,045 $51,836
Oct 17, 3 AM $0.000792
+5.32%
$792,448 $50,940
Oct 17, 2 AM $0.000752
-0.38%
$752,409 $51,285
Oct 17, 1 AM $0.000755
-3.10%
$755,258 $60,781
Oct 17, 12 AM $0.000779
-3.14%
$779,394 $59,945
Oct 16, 11 PM $0.000805
+0.98%
$804,651 $60,905
Oct 16, 10 PM $0.000797
+1.43%
$796,838 $61,548
Oct 16, 9 PM $0.000786
-4.00%
$785,623 $61,065
Oct 16, 8 PM $0.000818
-2.05%
$818,362 $60,195
Oct 16, 7 PM $0.000836
+0.78%
$835,525 $59,709
Oct 16, 6 PM $0.000829
-0.12%
$829,023 $59,698
Oct 16, 5 PM $0.00083
-0.02%
$830,002 $59,936
Oct 16, 4 PM $0.00083
-0.03%
$830,157 $61,044
Oct 16, 3 PM $0.00083
+2.24%
$830,367 $61,902
Oct 16, 2 PM $0.000812
-1.75%
$812,210 $62,257
Oct 16, 1 PM $0.000827
-1.09%
$826,672 $59,809
Oct 16, 12 PM $0.000836
+0.99%
$835,751 $62,625
Oct 16, 11 AM $0.000828
-1.00%
$827,596 $68,536
Oct 16, 10 AM $0.000836
+0.56%
$835,985 $70,365
Oct 16, 9 AM $0.000831
+0.02%
$831,333 $71,844
Oct 16, 8 AM $0.000831
-6.61%
$831,267 $73,801
Oct 16, 7 AM $0.00089
+8.23%
$890,069 $77,673