RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00567
+1.59%
$ 4.41 million $ 1.17 million
Mar 24, 4 PM $ 0.00558
-0.96%
$ 4.34 million $ 2.41 million
Mar 24, 3 PM $ 0.00563
+0.92%
$ 4.38 million $ 2.42 million
Mar 24, 2 PM $ 0.00558
-0.15%
$ 4.34 million $ 2.61 million
Mar 24, 1 PM $ 0.00559
-0.10%
$ 4.35 million $ 1.37 million
Mar 24, 12 PM $ 0.0056
-0.04%
$ 4.36 million $ 1.37 million
Mar 24, 11 AM $ 0.0056
-0.75%
$ 4.36 million $ 1.37 million
Mar 24, 10 AM $ 0.00564
+0.94%
$ 4.39 million $ 2.51 million
Mar 24, 9 AM $ 0.00559
+1.06%
$ 4.35 million $ 1.34 million
Mar 24, 8 AM $ 0.00553
-1.42%
$ 4.3 million $ 2.37 million
Mar 24, 7 AM $ 0.00561
+0.27%
$ 4.37 million $ 2.3 million
Mar 24, 6 AM $ 0.00559
-1.15%
$ 4.35 million $ 1.33 million
Mar 24, 5 AM $ 0.00566
-0.13%
$ 4.4 million $ 1.31 million
Mar 24, 4 AM $ 0.00567
-1.82%
$ 4.41 million $ 2.02 million
Mar 24, 3 AM $ 0.00577
-3.47%
$ 4.49 million $ 1.95 million
Mar 24, 2 AM $ 0.00598
+1.54%
$ 4.65 million $ 1.27 million
Mar 24, 1 AM $ 0.00589
-3.26%
$ 4.58 million $ 1.93 million
Mar 24, 12 AM $ 0.00609
-0.17%
$ 4.74 million $ 1.92 million
Mar 23, 11 PM $ 0.0061
+0.19%
$ 4.75 million $ 1.25 million
Mar 23, 10 PM $ 0.00609
-0.05%
$ 4.74 million $ 1.26 million
Mar 23, 9 PM $ 0.00609
+0.22%
$ 4.74 million $ 1.26 million
Mar 23, 8 PM $ 0.00608
-0.81%
$ 4.73 million $ 1.25 million
Mar 23, 7 PM $ 0.00613
-0.04%
$ 4.77 million $ 1.25 million
Mar 23, 6 PM $ 0.00613
+0.06%
$ 4.77 million $ 1.25 million
Mar 23, 5 PM $ 0.00612
-0.10%
$ 4.77 million $ 1.25 million
Mar 23, 4 PM $ 0.00613
+3.42%
$ 4.77 million $ 1.24 million
Mar 23, 3 PM $ 0.00596
+0.83%
$ 4.64 million $ 1.9 million
Mar 23, 2 PM $ 0.00595
-2.02%
$ 4.63 million $ 1.87 million
Mar 23, 1 PM $ 0.00595
-1.09%
$ 4.63 million $ 1.82 million
Mar 23, 12 PM $ 0.00602
+1.09%
$ 4.68 million $ 1.78 million
Mar 23, 11 AM $ 0.00595
-0.27%
$ 4.63 million $ 1.72 million
Mar 23, 10 AM $ 0.00597
-1.37%
$ 4.64 million $ 1.6 million
Mar 23, 9 AM $ 0.00602
-1.11%
$ 4.69 million $ 1.61 million
Mar 23, 8 AM $ 0.00609
-0.06%
$ 4.74 million $ 1.2 million
Mar 23, 7 AM $ 0.0061
-1.72%
$ 4.74 million $ 1.58 million
Mar 23, 6 AM $ 0.0062
-0.60%
$ 4.83 million $ 1.55 million
Mar 23, 5 AM $ 0.00622
+0.18%
$ 4.84 million $ 1.53 million
Mar 23, 4 AM $ 0.00621
-0.37%
$ 4.83 million $ 1.52 million
Mar 23, 3 AM $ 0.00623
-0.21%
$ 4.85 million $ 1.53 million
Mar 23, 2 AM $ 0.00624
+0.47%
$ 4.86 million $ 1.54 million
Mar 23, 1 AM $ 0.00621
-0.57%
$ 4.83 million $ 1.54 million
Mar 23, 12 AM $ 0.00625
-0.10%
$ 4.86 million $ 1.54 million
Mar 22, 11 PM $ 0.00625
-0.11%
$ 4.87 million $ 1.59 million
Mar 22, 10 PM $ 0.00626
+0.68%
$ 4.87 million $ 1.61 million
Mar 22, 9 PM $ 0.00622
-0.66%
$ 4.84 million $ 1.59 million
Mar 22, 8 PM $ 0.00626
-0.01%
$ 4.87 million $ 1.57 million
Mar 22, 7 PM $ 0.00626
-0.34%
$ 4.87 million $ 1.58 million
Mar 22, 6 PM $ 0.00628
-0.10%
$ 4.89 million $ 1.57 million
Mar 22, 5 PM $ 0.00629
-0.01%
$ 4.89 million $ 1.59 million
Mar 22, 4 PM $ 0.00629
-0.16%
$ 4.89 million $ 1.6 million