RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00556
+0.10%
$ 5.56 million $ 1.04 million
Jul 3, 8 PM $ 0.00555
+0.12%
$ 5.55 million $ 1.04 million
Jul 3, 7 PM $ 0.00554
+0.72%
$ 5.54 million $ 1.04 million
Jul 3, 6 PM $ 0.00551
-1.34%
$ 5.51 million $ 1.04 million
Jul 3, 5 PM $ 0.00558
-1.30%
$ 5.58 million $ 1.05 million
Jul 3, 4 PM $ 0.00565
+1.36%
$ 5.65 million $ 1.04 million
Jul 3, 3 PM $ 0.00558
-0.47%
$ 5.58 million $ 1.04 million
Jul 3, 2 PM $ 0.0056
+0.44%
$ 5.6 million $ 1.08 million
Jul 3, 1 PM $ 0.00558
+0.41%
$ 5.58 million $ 1.07 million
Jul 3, 12 PM $ 0.00556
+0.72%
$ 5.56 million $ 1.07 million
Jul 3, 11 AM $ 0.00552
+0.78%
$ 5.52 million $ 1.06 million
Jul 3, 10 AM $ 0.00547
+0.14%
$ 5.47 million $ 1.06 million
Jul 3, 9 AM $ 0.00547
-0.01%
$ 5.47 million $ 1.05 million
Jul 3, 8 AM $ 0.00547
-0.12%
$ 5.47 million $ 1.05 million
Jul 3, 7 AM $ 0.00547
+0.25%
$ 5.47 million $ 1.05 million
Jul 3, 6 AM $ 0.00546
+1.32%
$ 5.46 million $ 1.05 million
Jul 3, 5 AM $ 0.00539
+0.40%
$ 5.39 million $ 1.05 million
Jul 3, 4 AM $ 0.00537
-0.01%
$ 5.37 million $ 1.05 million
Jul 3, 3 AM $ 0.00536
+0.03%
$ 5.36 million $ 1.05 million
Jul 3, 2 AM $ 0.00536
+0.43%
$ 5.36 million $ 1.05 million
Jul 3, 1 AM $ 0.00534
-0.47%
$ 5.34 million $ 1.04 million
Jul 3, 12 AM $ 0.00537
-1.58%
$ 5.37 million $ 1.04 million
Jul 2, 11 PM $ 0.00545
+1.95%
$ 5.45 million $ 1.04 million
Jul 2, 10 PM $ 0.00535
+0.00%
$ 5.35 million $ 1.04 million
Jul 2, 9 PM $ 0.00535
-0.49%
$ 5.35 million $ 1.04 million
Jul 2, 8 PM $ 0.00537
-0.20%
$ 5.37 million $ 1.04 million
Jul 2, 7 PM $ 0.00538
-0.11%
$ 5.38 million $ 1.04 million
Jul 2, 6 PM $ 0.00539
+1.65%
$ 5.39 million $ 1.04 million
Jul 2, 5 PM $ 0.0053
-0.42%
$ 5.3 million $ 1.03 million
Jul 2, 4 PM $ 0.00533
+0.26%
$ 5.33 million $ 1.03 million
Jul 2, 3 PM $ 0.00531
-0.38%
$ 5.31 million $ 1.03 million
Jul 2, 2 PM $ 0.00533
+0.54%
$ 5.33 million $ 1.1 million
Jul 2, 1 PM $ 0.0053
+0.99%
$ 5.3 million $ 1.1 million
Jul 2, 12 PM $ 0.00525
+0.72%
$ 5.25 million $ 1.1 million
Jul 2, 11 AM $ 0.00521
+0.56%
$ 5.21 million $ 1.1 million
Jul 2, 10 AM $ 0.00518
+0.29%
$ 5.18 million $ 1.09 million
Jul 2, 9 AM $ 0.00517
+0.62%
$ 5.17 million $ 1.09 million
Jul 2, 8 AM $ 0.00514
+0.29%
$ 5.14 million $ 1.09 million
Jul 2, 7 AM $ 0.00512
-0.67%
$ 5.12 million $ 1.09 million
Jul 2, 6 AM $ 0.00516
+0.19%
$ 5.16 million $ 1.09 million
Jul 2, 5 AM $ 0.00515
-0.34%
$ 5.15 million $ 1.09 million
Jul 2, 4 AM $ 0.00516
+0.14%
$ 5.16 million $ 1.08 million
Jul 2, 3 AM $ 0.00516
-0.12%
$ 5.16 million $ 1.08 million
Jul 2, 2 AM $ 0.00516
-0.06%
$ 5.16 million $ 1.07 million
Jul 2, 1 AM $ 0.00517
+0.22%
$ 5.17 million $ 1.07 million
Jul 2, 12 AM $ 0.00516
+0.41%
$ 5.16 million $ 1.07 million
Jul 1, 11 PM $ 0.00513
-0.55%
$ 5.13 million $ 1.07 million
Jul 1, 10 PM $ 0.00516
+0.62%
$ 5.16 million $ 1.07 million
Jul 1, 9 PM $ 0.00513
-0.55%
$ 5.13 million $ 1.07 million
Jul 1, 8 PM $ 0.00516
-1.14%
$ 5.16 million $ 1.06 million