RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00609
+0.19%
$ 6.09 million $ 1.59 million
9:25 AM $ 0.00608
-0.34%
$ 6.09 million $ 1.58 million
9:24 AM $ 0.0061
-0.40%
$ 6.1 million $ 1.58 million
9:23 AM $ 0.00612
-0.05%
$ 6.1 million $ 1.58 million
9:22 AM $ 0.00613
+0.05%
$ 6.1 million $ 1.58 million
9:21 AM $ 0.00612
+0.97%
$ 6.1 million $ 1.58 million
9:20 AM $ 0.0061
+0.01%
$ 6.1 million $ 1.58 million
9:19 AM $ 0.0061
+0.32%
$ 6.1 million $ 1.57 million
9:18 AM $ 0.00608
-0.01%
$ 6.1 million $ 1.57 million
9:17 AM $ 0.00608
+0.51%
$ 6.1 million $ 1.57 million
9:16 AM $ 0.00605
-0.30%
$ 6.1 million $ 1.57 million
9:15 AM $ 0.00607
+0.35%
$ 6.1 million $ 1.57 million
9:14 AM $ 0.00605
-0.61%
$ 6.05 million $ 1.56 million
9:13 AM $ 0.00609
-0.99%
$ 6.05 million $ 1.56 million
9:12 AM $ 0.00615
+2.91%
$ 6.05 million $ 1.56 million
9:11 AM $ 0.00597
-0.10%
$ 6.05 million $ 925,418
9:10 AM $ 0.00598
+1.07%
$ 6.05 million $ 1.56 million
9:09 AM $ 0.00592
-0.01%
$ 5.92 million $ 1.56 million
9:08 AM $ 0.00592
+0.34%
$ 5.92 million $ 1.56 million
9:07 AM $ 0.0059
+0.02%
$ 5.92 million $ 1.56 million
9:06 AM $ 0.0059
-2.03%
$ 5.92 million $ 1.56 million
9:05 AM $ 0.00602
+2.04%
$ 5.92 million $ 1.56 million
9:04 AM $ 0.0059
+0.02%
$ 5.9 million $ 1.56 million
9:03 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.56 million
9:02 AM $ 0.0059
-0.02%
$ 5.9 million $ 1.56 million
9:01 AM $ 0.0059
+0.01%
$ 5.9 million $ 1.56 million
9:00 AM $ 0.0059
+0.26%
$ 5.9 million $ 1.56 million
8:59 AM $ 0.00588
-0.01%
$ 5.88 million $ 1.56 million
8:58 AM $ 0.00588
-1.64%
$ 5.88 million $ 1.56 million
8:57 AM $ 0.00598
-0.39%
$ 5.88 million $ 1.56 million
8:56 AM $ 0.00601
+2.09%
$ 5.88 million $ 1.56 million
8:55 AM $ 0.00588
-1.66%
$ 5.88 million $ 1.56 million
8:54 AM $ 0.00598
-0.04%
$ 5.98 million $ 1.56 million
8:53 AM $ 0.00601
+1.69%
$ 5.98 million $ 1.56 million
8:52 AM $ 0.00591
-0.60%
$ 5.98 million $ 1.56 million
8:51 AM $ 0.00594
+0.33%
$ 5.98 million $ 1.56 million
8:50 AM $ 0.00592
-2.68%
$ 5.98 million $ 1.55 million
8:49 AM $ 0.00609
+3.16%
$ 6.09 million $ 1.55 million
8:48 AM $ 0.0059
-1.37%
$ 6.09 million $ 1.55 million
8:47 AM $ 0.00598
+1.40%
$ 6.09 million $ 1.55 million
8:46 AM $ 0.0059
+0.01%
$ 6.09 million $ 1.55 million
8:45 AM $ 0.0059
+0.02%
$ 6.09 million $ 1.54 million
8:44 AM $ 0.0059
+0.01%
$ 5.9 million $ 1.54 million
8:43 AM $ 0.0059
-0.01%
$ 5.9 million $ 1.54 million
8:42 AM $ 0.0059
+0.00%
$ 5.9 million $ 1.54 million
8:41 AM $ 0.0059
+0.01%
$ 5.9 million $ 1.54 million
8:40 AM $ 0.0059
-0.37%
$ 5.9 million $ 1.54 million
8:39 AM $ 0.00592
-1.71%
$ 5.92 million $ 1.54 million
8:38 AM $ 0.00602
+2.09%
$ 5.92 million $ 1.54 million
8:37 AM $ 0.0059
+0.02%
$ 5.92 million $ 1.54 million