RSS3 Historical Data

RSS3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00629
-0.01%
$ 4.89 million $ 1.59 million
Mar 22, 4 PM $ 0.00629
-0.16%
$ 4.89 million $ 1.6 million
Mar 22, 3 PM $ 0.0063
+0.29%
$ 4.9 million $ 1.63 million
Mar 22, 2 PM $ 0.00628
+0.06%
$ 4.89 million $ 1.91 million
Mar 22, 1 PM $ 0.00628
+0.11%
$ 4.88 million $ 1.92 million
Mar 22, 12 PM $ 0.00627
-0.58%
$ 4.88 million $ 1.91 million
Mar 22, 11 AM $ 0.00631
+2.77%
$ 4.91 million $ 1.9 million
Mar 22, 10 AM $ 0.00614
-0.70%
$ 4.78 million $ 1.52 million
Mar 22, 9 AM $ 0.00618
-1.70%
$ 4.81 million $ 1.51 million
Mar 22, 8 AM $ 0.00629
-0.24%
$ 4.89 million $ 1.86 million
Mar 22, 7 AM $ 0.0063
+1.54%
$ 4.9 million $ 1.84 million
Mar 22, 6 AM $ 0.00621
+0.92%
$ 4.83 million $ 1.5 million
Mar 22, 5 AM $ 0.00615
-0.38%
$ 4.79 million $ 1.49 million
Mar 22, 4 AM $ 0.00617
-0.29%
$ 4.8 million $ 1.48 million
Mar 22, 3 AM $ 0.00619
+0.07%
$ 4.82 million $ 1.47 million
Mar 22, 2 AM $ 0.00619
+0.11%
$ 4.81 million $ 1.47 million
Mar 22, 1 AM $ 0.00618
-0.06%
$ 4.81 million $ 1.47 million
Mar 22, 12 AM $ 0.00618
-2.45%
$ 4.81 million $ 1.77 million
Mar 21, 11 PM $ 0.00634
-0.67%
$ 4.93 million $ 1.69 million
Mar 21, 10 PM $ 0.00638
-0.30%
$ 4.97 million $ 1.66 million
Mar 21, 9 PM $ 0.0064
+0.98%
$ 4.98 million $ 1.67 million
Mar 21, 8 PM $ 0.00634
-0.20%
$ 4.93 million $ 1.7 million
Mar 21, 7 PM $ 0.00635
-0.08%
$ 4.94 million $ 1.8 million
Mar 21, 6 PM $ 0.00636
+0.21%
$ 4.95 million $ 1.8 million
Mar 21, 5 PM $ 0.00634
-0.89%
$ 4.94 million $ 1.81 million
Mar 21, 4 PM $ 0.0064
+0.45%
$ 4.98 million $ 1.82 million
Mar 21, 3 PM $ 0.00637
+0.03%
$ 4.96 million $ 1.69 million
Mar 21, 2 PM $ 0.00637
+0.57%
$ 4.96 million $ 2.45 million
Mar 21, 1 PM $ 0.00633
-0.01%
$ 4.93 million $ 2.47 million
Mar 21, 12 PM $ 0.00634
+0.32%
$ 4.93 million $ 2.49 million
Mar 21, 11 AM $ 0.00632
-0.14%
$ 4.91 million $ 2.11 million
Mar 21, 10 AM $ 0.00633
+0.09%
$ 4.92 million $ 2.11 million
Mar 21, 9 AM $ 0.00632
-0.45%
$ 4.92 million $ 2.11 million
Mar 21, 8 AM $ 0.00635
+0.13%
$ 4.94 million $ 2.11 million
Mar 21, 7 AM $ 0.00634
+0.32%
$ 4.93 million $ 2.11 million
Mar 21, 6 AM $ 0.00632
-0.63%
$ 4.92 million $ 2.13 million
Mar 21, 5 AM $ 0.00636
-0.46%
$ 4.95 million $ 2.46 million
Mar 21, 4 AM $ 0.00638
+0.90%
$ 4.96 million $ 2.43 million
Mar 21, 3 AM $ 0.00632
-1.19%
$ 4.92 million $ 2.42 million
Mar 21, 2 AM $ 0.00639
+0.48%
$ 4.98 million $ 2.41 million
Mar 21, 1 AM $ 0.00634
+1.16%
$ 4.93 million $ 2.1 million
Mar 21, 12 AM $ 0.00626
-0.74%
$ 4.88 million $ 2.37 million
Mar 20, 11 PM $ 0.00631
+0.53%
$ 4.91 million $ 2.35 million
Mar 20, 10 PM $ 0.00628
-1.00%
$ 4.89 million $ 2.06 million
Mar 20, 9 PM $ 0.00634
-12.58%
$ 4.93 million $ 2.05 million
Mar 20, 8 PM $ 0.00726
+14.69%
$ 5.65 million $ 1.85 million
Mar 20, 7 PM $ 0.00633
+1.12%
$ 4.93 million $ 1.3 million
Mar 20, 6 PM $ 0.00626
+0.05%
$ 4.87 million $ 1.3 million
Mar 20, 5 PM $ 0.00626
-1.08%
$ 4.87 million $ 1.3 million
Mar 20, 4 PM $ 0.00633
-0.55%
$ 4.92 million $ 1.29 million