Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $0.00089
+8.23%
$890,069 $77,673
Oct 16, 6 AM $0.000822
+0.52%
$822,384 $95,548
Oct 16, 5 AM $0.000818
-2.73%
$818,122 $101,996
Oct 16, 4 AM $0.000853
+1.88%
$852,929 $112,700
Oct 16, 3 AM $0.000837
+5.99%
$837,218 $117,573
Oct 16, 2 AM $0.00079
-10.72%
$789,901 $124,509
Oct 16, 1 AM $0.000885
+1.14%
$884,777 $125,180
Oct 16, 12 AM $0.000875
-2.01%
$874,808 $137,490
Oct 15, 11 PM $0.000893
-4.04%
$892,724 $141,231
Oct 15, 10 PM $0.00093
-0.21%
$930,354 $142,386
Oct 15, 9 PM $0.000932
+0.21%
$932,303 $152,196
Oct 15, 8 PM $0.00093
+1.57%
$930,369 $152,619
Oct 15, 7 PM $0.000916
+0.06%
$916,000 $152,596
Oct 15, 6 PM $0.000915
+1.87%
$915,488 $153,736
Oct 15, 5 PM $0.000899
-1.29%
$898,670 $155,783
Oct 15, 4 PM $0.00091
-0.47%
$910,394 $160,185
Oct 15, 3 PM $0.000915
-2.83%
$914,664 $165,250
Oct 15, 2 PM $0.000941
+0.67%
$941,346 $166,688
Oct 15, 1 PM $0.000935
+3.72%
$935,043 $167,105
Oct 15, 12 PM $0.000901
-2.70%
$901,475 $169,196
Oct 15, 11 AM $0.000927
+0.10%
$926,521 $175,880
Oct 15, 10 AM $0.000926
+2.03%
$925,632 $177,914
Oct 15, 9 AM $0.000907
-1.98%
$907,227 $184,076
Oct 15, 8 AM $0.000913
-1.09%
$912,560 $209,420
Oct 15, 7 AM $0.000923
-4.43%
$922,575 $242,792
Oct 15, 6 AM $0.000965
+5.12%
$965,331 $231,330
Oct 15, 5 AM $0.000918
+2.58%
$918,291 $232,068
Oct 15, 4 AM $0.000895
-2.23%
$895,203 $234,945
Oct 15, 3 AM $0.000916
-3.82%
$915,579 $242,575
Oct 15, 2 AM $0.000952
-4.24%
$951,975 $249,953
Oct 15, 1 AM $0.000994
+30.28%
$994,125 $249,986
Oct 15, 12 AM $0.000763
-2.37%
$763,097 $240,695
Oct 14, 11 PM $0.000782
+0.63%
$781,584 $247,844
Oct 14, 10 PM $0.000777
-10.24%
$776,711 $255,435
Oct 14, 9 PM $0.000865
-5.89%
$865,352 $255,930
Oct 14, 8 PM $0.00092
-1.00%
$919,506 $265,968
Oct 14, 7 PM $0.000929
+1.88%
$928,817 $270,514
Oct 14, 6 PM $0.000912
-1.58%
$911,639 $279,355
Oct 14, 5 PM $0.000926
-6.89%
$926,286 $293,980
Oct 14, 4 PM $0.000995
+11.80%
$994,793 $318,206
Oct 14, 3 PM $0.00089
+2.26%
$889,813 $310,653
Oct 14, 2 PM $0.00087
+0.72%
$870,140 $313,264
Oct 14, 1 PM $0.000864
+5.43%
$863,883 $315,014
Oct 14, 12 PM $0.000819
-8.40%
$819,413 $315,232
Oct 14, 11 AM $0.000897
+2.09%
$897,272 $308,947
Oct 14, 10 AM $0.000879
-7.31%
$878,942 $311,127
Oct 14, 9 AM $0.000922
+3.20%
$921,516 $305,665
Oct 14, 8 AM $0.000893
+41.79%
$892,905 $281,319
Oct 14, 7 AM $0.00063
+9.33%
$629,754 $245,158
Oct 14, 6 AM $0.000576
+2.19%
$575,825 $774,803