RSS3 Historical Data

RSS3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00516
-1.14%
$ 5.16 million $ 1.06 million
Jul 1, 7 PM $ 0.00522
+1.21%
$ 5.22 million $ 1.06 million
Jul 1, 6 PM $ 0.00516
-0.32%
$ 5.16 million $ 1.05 million
Jul 1, 5 PM $ 0.00517
-0.01%
$ 5.17 million $ 1.05 million
Jul 1, 4 PM $ 0.00517
+0.49%
$ 5.17 million $ 1.04 million
Jul 1, 3 PM $ 0.00515
+1.68%
$ 5.15 million $ 1.05 million
Jul 1, 2 PM $ 0.00506
+0.66%
$ 5.06 million $ 1.16 million
Jul 1, 1 PM $ 0.00503
+0.31%
$ 5.03 million $ 1.14 million
Jul 1, 12 PM $ 0.00502
+0.50%
$ 5.02 million $ 1.14 million
Jul 1, 11 AM $ 0.00499
+0.19%
$ 4.99 million $ 1.14 million
Jul 1, 10 AM $ 0.00498
-0.97%
$ 4.98 million $ 1.14 million
Jul 1, 9 AM $ 0.00503
+0.53%
$ 5.03 million $ 1.13 million
Jul 1, 8 AM $ 0.005
-0.63%
$ 5 million $ 1.13 million
Jul 1, 7 AM $ 0.00504
+0.21%
$ 5.04 million $ 1.13 million
Jul 1, 6 AM $ 0.00502
+0.55%
$ 5.02 million $ 1.12 million
Jul 1, 5 AM $ 0.005
+0.62%
$ 5 million $ 1.12 million
Jul 1, 4 AM $ 0.00497
+1.29%
$ 4.97 million $ 1.12 million
Jul 1, 3 AM $ 0.0049
-2.27%
$ 4.9 million $ 1.11 million
Jul 1, 2 AM $ 0.00502
+1.54%
$ 5.02 million $ 1.11 million
Jul 1, 1 AM $ 0.00494
-6.98%
$ 4.94 million $ 1.11 million
Jul 1, 12 AM $ 0.00531
-2.02%
$ 5.31 million $ 1.08 million
Jun 30, 11 PM $ 0.00542
-0.13%
$ 5.42 million $ 1.08 million
Jun 30, 10 PM $ 0.00543
+0.34%
$ 5.43 million $ 1.07 million
Jun 30, 9 PM $ 0.00541
-1.08%
$ 5.41 million $ 1.07 million
Jun 30, 8 PM $ 0.00547
-0.34%
$ 5.47 million $ 1.07 million
Jun 30, 7 PM $ 0.00549
+0.49%
$ 5.49 million $ 1.07 million
Jun 30, 6 PM $ 0.00546
-0.20%
$ 5.46 million $ 1.07 million
Jun 30, 5 PM $ 0.00547
-0.01%
$ 5.47 million $ 1.06 million
Jun 30, 4 PM $ 0.00547
-2.59%
$ 5.47 million $ 1.06 million
Jun 30, 3 PM $ 0.00562
+0.15%
$ 5.62 million $ 1.06 million
Jun 30, 2 PM $ 0.00561
+0.49%
$ 5.61 million $ 1.19 million
Jun 30, 1 PM $ 0.00558
+3.41%
$ 5.58 million $ 1.18 million
Jun 30, 12 PM $ 0.0054
-0.08%
$ 5.4 million $ 1.18 million
Jun 30, 11 AM $ 0.0054
-0.36%
$ 5.4 million $ 1.18 million
Jun 30, 10 AM $ 0.00542
+0.11%
$ 5.42 million $ 1.18 million
Jun 30, 9 AM $ 0.00542
-0.17%
$ 5.42 million $ 1.18 million
Jun 30, 8 AM $ 0.00543
-0.19%
$ 5.43 million $ 1.17 million
Jun 30, 7 AM $ 0.00544
-0.20%
$ 5.44 million $ 1.17 million
Jun 30, 6 AM $ 0.00545
+0.18%
$ 5.45 million $ 1.17 million
Jun 30, 5 AM $ 0.00544
+0.25%
$ 5.44 million $ 1.16 million
Jun 30, 4 AM $ 0.00543
-0.21%
$ 5.43 million $ 1.16 million
Jun 30, 3 AM $ 0.00544
-0.29%
$ 5.44 million $ 1.16 million
Jun 30, 2 AM $ 0.00545
-1.41%
$ 5.45 million $ 1.15 million
Jun 30, 1 AM $ 0.00553
-1.57%
$ 5.53 million $ 1.13 million
Jun 30, 12 AM $ 0.00562
-0.35%
$ 5.62 million $ 1.12 million
Jun 29, 11 PM $ 0.00564
-0.75%
$ 5.64 million $ 1.12 million
Jun 29, 10 PM $ 0.00568
+0.53%
$ 5.68 million $ 1.1 million
Jun 29, 9 PM $ 0.00565
+2.05%
$ 5.65 million $ 1.1 million
Jun 29, 8 PM $ 0.00554
-0.16%
$ 5.54 million $ 1.11 million
Jun 29, 7 PM $ 0.00555
+0.07%
$ 5.55 million $ 1.12 million