RSS3 Historical Data

RSS3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00555
+0.07%
$ 5.55 million $ 1.12 million
Jun 29, 6 PM $ 0.00554
-0.49%
$ 5.54 million $ 1.11 million
Jun 29, 5 PM $ 0.00557
-1.12%
$ 5.57 million $ 1.11 million
Jun 29, 4 PM $ 0.00563
-2.66%
$ 5.63 million $ 1.12 million
Jun 29, 3 PM $ 0.00579
+0.22%
$ 5.79 million $ 1.1 million
Jun 29, 2 PM $ 0.00577
+0.16%
$ 5.77 million $ 2.13 million
Jun 29, 1 PM $ 0.00577
-1.82%
$ 5.77 million $ 2.13 million
Jun 29, 12 PM $ 0.00587
+0.20%
$ 5.87 million $ 2.14 million
Jun 29, 11 AM $ 0.00586
-0.24%
$ 5.86 million $ 2.13 million
Jun 29, 10 AM $ 0.00587
+0.04%
$ 5.87 million $ 2.13 million
Jun 29, 9 AM $ 0.00587
+0.19%
$ 5.87 million $ 2.12 million
Jun 29, 8 AM $ 0.00586
-0.33%
$ 5.86 million $ 2.12 million
Jun 29, 7 AM $ 0.00588
+1.37%
$ 5.88 million $ 2.11 million
Jun 29, 6 AM $ 0.0058
+0.18%
$ 5.8 million $ 2.08 million
Jun 29, 5 AM $ 0.00579
-0.39%
$ 5.79 million $ 2.08 million
Jun 29, 4 AM $ 0.00581
-0.04%
$ 5.81 million $ 2.07 million
Jun 29, 3 AM $ 0.00582
-0.41%
$ 5.82 million $ 2.07 million
Jun 29, 2 AM $ 0.00584
-2.58%
$ 5.84 million $ 2.06 million
Jun 29, 1 AM $ 0.00599
-2.19%
$ 5.99 million $ 2.03 million
Jun 29, 12 AM $ 0.00613
-1.79%
$ 6.13 million $ 1.85 million
Jun 28, 11 PM $ 0.00624
+0.55%
$ 6.24 million $ 1.84 million
Jun 28, 10 PM $ 0.00621
-7.04%
$ 6.21 million $ 1.77 million
Jun 28, 9 PM $ 0.00668
+9.35%
$ 6.68 million $ 1.68 million
Jun 28, 8 PM $ 0.00611
-0.24%
$ 6.11 million $ 1.25 million
Jun 28, 7 PM $ 0.00612
+0.46%
$ 6.12 million $ 1.21 million
Jun 28, 6 PM $ 0.00609
-0.90%
$ 6.09 million $ 1.21 million
Jun 28, 5 PM $ 0.00615
+0.86%
$ 6.15 million $ 1.21 million
Jun 28, 4 PM $ 0.0061
-1.08%
$ 6.1 million $ 1.19 million
Jun 28, 3 PM $ 0.00616
+6.90%
$ 6.16 million $ 1.17 million
Jun 28, 2 PM $ 0.00576
-0.83%
$ 5.76 million $ 1.05 million
Jun 28, 1 PM $ 0.00581
+0.12%
$ 5.81 million $ 1.05 million
Jun 28, 12 PM $ 0.00581
+0.54%
$ 5.81 million $ 1.05 million
Jun 28, 11 AM $ 0.00578
+0.24%
$ 5.78 million $ 1.05 million
Jun 28, 10 AM $ 0.00576
+0.14%
$ 5.76 million $ 1.05 million
Jun 28, 9 AM $ 0.00575
-0.15%
$ 5.75 million $ 1.05 million
Jun 28, 8 AM $ 0.00576
-0.05%
$ 5.76 million $ 1.05 million
Jun 28, 7 AM $ 0.00576
+0.16%
$ 5.76 million $ 1.04 million
Jun 28, 6 AM $ 0.00576
-2.29%
$ 5.76 million $ 1.05 million
Jun 28, 5 AM $ 0.00589
-0.40%
$ 5.89 million $ 1.05 million
Jun 28, 4 AM $ 0.00591
+0.23%
$ 5.91 million $ 1.05 million
Jun 28, 3 AM $ 0.0059
+0.33%
$ 5.9 million $ 1.04 million
Jun 28, 2 AM $ 0.00588
+0.31%
$ 5.88 million $ 1.04 million
Jun 28, 1 AM $ 0.00586
-0.02%
$ 5.86 million $ 1.04 million
Jun 28, 12 AM $ 0.00586
+0.40%
$ 5.86 million $ 1.04 million
Jun 27, 11 PM $ 0.00584
+0.10%
$ 5.84 million $ 1.04 million
Jun 27, 10 PM $ 0.00584
-0.52%
$ 5.84 million $ 1.04 million
Jun 27, 9 PM $ 0.00587
-0.82%
$ 5.87 million $ 1.03 million
Jun 27, 8 PM $ 0.00591
-2.13%
$ 5.91 million $ 1.02 million
Jun 27, 7 PM $ 0.00604
+0.03%
$ 6.04 million $ 1.02 million
Jun 27, 6 PM $ 0.00604
+0.05%
$ 6.04 million $ 1.02 million