Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 AM $0.000576
+2.19%
$575,825 $774,803
Oct 14, 5 AM $0.000563
-4.22%
$563,490 $769,075
Oct 14, 4 AM $0.000588
-9.89%
$588,345 $753,480
Oct 14, 3 AM $0.000653
+11.33%
$652,829 $798,786
Oct 14, 2 AM $0.000587
-13.47%
$586,500 $719,975
Oct 14, 1 AM $0.000678
+1.32%
$677,983 $762,541
Oct 14, 12 AM $0.000669
-18.05%
$669,390 $732,167
Oct 13, 11 PM $0.000817
+0.53%
$816,868 $824,476
Oct 13, 10 PM $0.000813
-19.28%
$812,734 $797,915
Oct 13, 9 PM $0.00101
-7.98%
$1.01 million $893,966
Oct 13, 8 PM $0.00109
+1.65%
$1.09 million $910,489
Oct 13, 7 PM $0.00108
+2.42%
$1.08 million $881,461
Oct 13, 6 PM $0.00105
+0.88%
$1.05 million $828,087
Oct 13, 5 PM $0.00104
-42.07%
$1.04 million $788,883
Oct 13, 4 PM $0.0018
+25.50%
$1.8 million $1.11 million
Oct 13, 3 PM $0.00143
-6.57%
$1.43 million $147,959
Oct 13, 2 PM $0.00153
+8.55%
$1.53 million $701,498
Oct 13, 1 PM $0.00141
-8.51%
$1.41 million $584,862
Oct 13, 12 PM $0.00154
-1.06%
$1.54 million $584,570
Oct 13, 11 AM $0.00156
-0.48%
$1.56 million $578,894
Oct 13, 10 AM $0.00157
+0.89%
$1.57 million $569,267
Oct 13, 9 AM $0.00155
-0.62%
$1.55 million $560,344
Oct 13, 8 AM $0.00156
+0.31%
$1.56 million $554,725
Oct 13, 7 AM $0.00156
-2.07%
$1.56 million $531,737
Oct 13, 6 AM $0.00159
-1.99%
$1.59 million $539,018
Oct 13, 5 AM $0.00161
+0.86%
$1.61 million $525,912
Oct 13, 4 AM $0.00162
-3.65%
$1.62 million $529,935
Oct 13, 3 AM $0.00162
+3.07%
$1.62 million $517,862
Oct 13, 2 AM $0.00157
+1.81%
$1.57 million $458,285
Oct 13, 1 AM $0.00158
+0.13%
$1.58 million $431,158
Oct 13, 12 AM $0.00159
-0.08%
$1.59 million $390,322
Oct 12, 11 PM $0.00159
-12.99%
$1.59 million $351,613
Oct 12, 10 PM $0.00183
-11.31%
$1.83 million $260,605
Oct 12, 9 PM $0.00206
-0.63%
$2.06 million $229,429
Oct 12, 8 PM $0.00207
+1.15%
$2.07 million $204,215
Oct 12, 7 PM $0.00205
-3.17%
$2.05 million $200,251
Oct 12, 6 PM $0.00212
+1.24%
$2.12 million $198,804
Oct 12, 5 PM $0.0021
+1.10%
$2.1 million $196,397
Oct 12, 4 PM $0.00208
-1.22%
$2.08 million $182,945
Oct 12, 3 PM $0.0021
-14.65%
$2.1 million $161,414
Oct 12, 2 PM $0.00246
-2.96%
$2.46 million $433,803
Oct 12, 1 PM $0.00254
+1.50%
$2.54 million $431,914
Oct 12, 12 PM $0.0025
+2.54%
$2.5 million $415,489
Oct 12, 11 AM $0.00244
+1.52%
$2.44 million $395,980
Oct 12, 10 AM $0.0024
-2.22%
$2.4 million $364,816
Oct 12, 9 AM $0.00246
-0.74%
$2.46 million $352,979
Oct 12, 8 AM $0.00248
+0.91%
$2.48 million $349,993
Oct 12, 7 AM $0.00245
-5.06%
$2.45 million $325,428
Oct 12, 6 AM $0.00258
+3.93%
$2.58 million $269,438
Oct 12, 5 AM $0.00249
-6.87%
$2.49 million $226,833