Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.00448
-1.48%
$4.48 million $48,499
Aug 20, 6 PM $0.00454
+0.56%
$4.54 million $48,843
Aug 20, 5 PM $0.00452
+1.19%
$4.52 million $48,612
Aug 20, 4 PM $0.00446
-0.10%
$4.46 million $47,417
Aug 20, 3 PM $0.00447
-1.19%
$4.47 million $47,202
Aug 20, 2 PM $0.00452
+0.58%
$4.52 million $73,281
Aug 20, 1 PM $0.0045
+0.73%
$4.5 million $70,227
Aug 20, 12 PM $0.00446
-0.06%
$4.46 million $66,705
Aug 20, 11 AM $0.00447
+0.09%
$4.47 million $65,527
Aug 20, 10 AM $0.00446
+0.08%
$4.46 million $61,193
Aug 20, 9 AM $0.00446
+0.19%
$4.46 million $61,262
Aug 20, 8 AM $0.00445
-0.12%
$4.45 million $58,978
Aug 20, 7 AM $0.00446
-1.35%
$4.46 million $58,318
Aug 20, 6 AM $0.00452
+0.47%
$4.52 million $58,180
Aug 20, 5 AM $0.0045
+0.23%
$4.5 million $55,487
Aug 20, 4 AM $0.00448
-0.32%
$4.48 million $55,627
Aug 20, 3 AM $0.0045
-0.19%
$4.5 million $55,098
Aug 20, 2 AM $0.00451
-0.13%
$4.51 million $57,382
Aug 20, 1 AM $0.00451
-0.21%
$4.51 million $56,167
Aug 20, 12 AM $0.00452
+0.37%
$4.52 million $55,233
Aug 19, 11 PM $0.00451
-0.32%
$4.51 million $53,121
Aug 19, 10 PM $0.00452
-0.49%
$4.52 million $52,940
Aug 19, 9 PM $0.00454
-0.85%
$4.54 million $52,021
Aug 19, 8 PM $0.00458
+0.92%
$4.58 million $50,302
Aug 19, 7 PM $0.00454
+0.64%
$4.54 million $48,206
Aug 19, 6 PM $0.00451
+0.19%
$4.51 million $47,566
Aug 19, 5 PM $0.0045
-0.83%
$4.5 million $47,543
Aug 19, 4 PM $0.00454
-0.83%
$4.54 million $46,883
Aug 19, 3 PM $0.00458
+2.33%
$4.58 million $45,372
Aug 19, 2 PM $0.00447
+0.18%
$4.47 million $92,483
Aug 19, 1 PM $0.00447
+0.46%
$4.47 million $92,345
Aug 19, 12 PM $0.00445
+0.09%
$4.45 million $91,634
Aug 19, 11 AM $0.00444
+0.00%
$4.44 million $91,690
Aug 19, 10 AM $0.00444
+0.42%
$4.44 million $91,320
Aug 19, 9 AM $0.00442
-0.30%
$4.42 million $90,831
Aug 19, 8 AM $0.00444
+0.26%
$4.44 million $91,348
Aug 19, 7 AM $0.00443
-0.16%
$4.43 million $91,240
Aug 19, 6 AM $0.00443
+0.61%
$4.43 million $91,267
Aug 19, 5 AM $0.00441
-0.17%
$4.41 million $90,755
Aug 19, 4 AM $0.00441
-0.05%
$4.41 million $89,997
Aug 19, 3 AM $0.00442
+0.09%
$4.42 million $89,966
Aug 19, 2 AM $0.00441
+0.51%
$4.41 million $89,641
Aug 19, 1 AM $0.00439
-0.57%
$4.39 million $88,819
Aug 19, 12 AM $0.00441
+0.13%
$4.41 million $88,961
Aug 18, 11 PM $0.00441
+0.01%
$4.41 million $88,782
Aug 18, 10 PM $0.00441
+0.43%
$4.41 million $86,460
Aug 18, 9 PM $0.00439
+0.02%
$4.39 million $85,930
Aug 18, 8 PM $0.00439
-0.22%
$4.39 million $85,909
Aug 18, 7 PM $0.0044
+0.40%
$4.4 million $86,407
Aug 18, 6 PM $0.00438
-0.09%
$4.38 million $85,604