RSS3 Historical Data

RSS3 Page 15
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00606
+0.07%
$ 6.02 million $ 1.62 million
11:24 AM $ 0.00605
-0.01%
$ 6.05 million $ 1.62 million
11:23 AM $ 0.00605
-0.01%
$ 6.05 million $ 1.62 million
11:22 AM $ 0.00605
-0.12%
$ 6.05 million $ 1.62 million
11:21 AM $ 0.00606
+0.01%
$ 6.05 million $ 1.62 million
11:20 AM $ 0.00606
-0.02%
$ 6.05 million $ 1.62 million
11:19 AM $ 0.00606
-0.04%
$ 6.06 million $ 1.62 million
11:18 AM $ 0.00606
+0.00%
$ 6.06 million $ 1.62 million
11:17 AM $ 0.00606
-0.16%
$ 6.06 million $ 1.62 million
11:16 AM $ 0.00607
+0.00%
$ 6.06 million $ 1.62 million
11:15 AM $ 0.00607
-0.11%
$ 6.06 million $ 1.62 million
11:14 AM $ 0.00608
-0.32%
$ 6.08 million $ 1.62 million
11:13 AM $ 0.0061
+0.34%
$ 6.08 million $ 1.62 million
11:12 AM $ 0.00608
+0.01%
$ 6.08 million $ 1.62 million
11:11 AM $ 0.00608
-0.34%
$ 6.08 million $ 1.62 million
11:10 AM $ 0.0061
+0.27%
$ 6.08 million $ 1.62 million
11:09 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.62 million
11:08 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.62 million
11:07 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.62 million
11:06 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.62 million
11:05 AM $ 0.00608
+0.00%
$ 6.08 million $ 1.62 million
11:04 AM $ 0.00608
-0.02%
$ 6.08 million $ 1.62 million
11:03 AM $ 0.00608
-0.01%
$ 6.08 million $ 1.62 million
11:02 AM $ 0.00608
+0.05%
$ 6.08 million $ 1.62 million
11:01 AM $ 0.00608
-0.02%
$ 6.08 million $ 1.62 million
11:00 AM $ 0.00608
+0.02%
$ 6.08 million $ 1.62 million
10:59 AM $ 0.00608
+0.02%
$ 6.08 million $ 1.62 million
10:58 AM $ 0.00608
+0.01%
$ 6.08 million $ 1.61 million
10:57 AM $ 0.00608
+0.01%
$ 6.08 million $ 1.61 million
10:56 AM $ 0.00608
-0.02%
$ 6.08 million $ 1.61 million
10:55 AM $ 0.00608
-0.62%
$ 6.08 million $ 1.61 million
10:54 AM $ 0.00612
-0.04%
$ 6.12 million $ 1.61 million
10:53 AM $ 0.00612
+0.00%
$ 6.12 million $ 1.61 million
10:52 AM $ 0.00612
+0.06%
$ 6.12 million $ 1.61 million
10:51 AM $ 0.00611
-0.06%
$ 6.12 million $ 1.61 million
10:50 AM $ 0.00612
+0.04%
$ 6.12 million $ 1.61 million
10:49 AM $ 0.00612
+0.06%
$ 6.12 million $ 1.61 million
10:48 AM $ 0.00611
+0.29%
$ 6.12 million $ 1.61 million
10:47 AM $ 0.00609
+0.03%
$ 6.12 million $ 1.61 million
10:46 AM $ 0.00607
-0.16%
$ 6.12 million $ 1.61 million
10:45 AM $ 0.00608
-0.05%
$ 6.12 million $ 1.61 million
10:44 AM $ 0.00609
-0.05%
$ 6.09 million $ 1.61 million
10:43 AM $ 0.00609
-0.12%
$ 6.09 million $ 1.61 million
10:42 AM $ 0.0061
+0.13%
$ 6.09 million $ 1.61 million
10:41 AM $ 0.00609
-0.02%
$ 6.09 million $ 1.61 million
10:40 AM $ 0.00609
+0.32%
$ 6.09 million $ 1.61 million
10:39 AM $ 0.00607
-0.01%
$ 6.07 million $ 1.61 million
10:38 AM $ 0.00607
+0.00%
$ 6.07 million $ 1.61 million
10:37 AM $ 0.00607
-0.01%
$ 6.07 million $ 1.61 million
10:36 AM $ 0.00607
-0.01%
$ 6.07 million $ 1.61 million