Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.107
+1.04%
$107.34 million $1.91 million
Aug 28, 2024 $0.106
-3.88%
$106.44 million $2.72 million
Aug 27, 2024 $0.111
-4.11%
$111.38 million $2.99 million
Aug 26, 2024 $0.116
-7.69%
$115.92 million $2.12 million
Aug 25, 2024 $0.126
-0.53%
$125.58 million $2.91 million
Aug 24, 2024 $0.126
+2.43%
$126.25 million $2.74 million
Aug 23, 2024 $0.123
+7.99%
$123.25 million $3.29 million
Aug 22, 2024 $0.114
+1.71%
$114.13 million $2.26 million
Aug 21, 2024 $0.112
+0.78%
$112.21 million $2.1 million
Aug 20, 2024 $0.111
+4.94%
$111.34 million $5.56 million
Aug 19, 2024 $0.106
+3.61%
$106.1 million $2.01 million
Aug 18, 2024 $0.102
-1.98%
$102.4 million $2.14 million
Aug 17, 2024 $0.104
+4.69%
$104.37 million $2.45 million
Aug 16, 2024 $0.0997
-1.75%
$99.7 million $1.86 million
Aug 15, 2024 $0.101
-6.61%
$101.47 million $2.49 million
Aug 14, 2024 $0.109
-5.25%
$108.65 million $1.88 million
Aug 13, 2024 $0.115
-3.45%
$114.68 million $1.94 million
Aug 12, 2024 $0.119
+9.18%
$118.78 million $2.78 million
Aug 11, 2024 $0.109
-9.57%
$108.79 million $2.99 million
Aug 10, 2024 $0.12
+7.70%
$120.3 million $4.35 million
Aug 9, 2024 $0.112
+7.02%
$111.67 million $3.55 million
Aug 8, 2024 $0.104
+14.10%
$104.33 million $2.37 million
Aug 7, 2024 $0.0914
-5.58%
$91.43 million $2.06 million
Aug 6, 2024 $0.0968
+5.33%
$96.82 million $2.71 million
Aug 5, 2024 $0.0919
-9.92%
$91.92 million $5.25 million
Aug 4, 2024 $0.102
-13.10%
$102.05 million $3.13 million
Aug 3, 2024 $0.117
-6.67%
$117.43 million $3.24 million
Aug 2, 2024 $0.126
-8.98%
$125.83 million $2.86 million
Aug 1, 2024 $0.138
-5.76%
$138.23 million $2.64 million
Jul 31, 2024 $0.147
-6.32%
$146.66 million $3.49 million
Jul 30, 2024 $0.157
-6.18%
$156.55 million $4.28 million
Jul 29, 2024 $0.167
-4.16%
$166.87 million $11.64 million
Jul 28, 2024 $0.174
-5.25%
$174.12 million $9.5 million
Jul 27, 2024 $0.184
-2.03%
$180.09 million $16.92 million
Jul 26, 2024 $0.188
+15.06%
$183.83 million $16.06 million
Jul 25, 2024 $0.163
-3.23%
$159.76 million $5.53 million
Jul 24, 2024 $0.168
+5.47%
$165.1 million $12.28 million
Jul 23, 2024 $0.16
-2.24%
$156.53 million $4.63 million
Jul 22, 2024 $0.163
-7.31%
$160.12 million $8.26 million
Jul 21, 2024 $0.176
-0.73%
$172.77 million $6.66 million
Jul 20, 2024 $0.178
+1.74%
$174.04 million $4.36 million
Jul 19, 2024 $0.175
+1.26%
$171.07 million $5.21 million
Jul 18, 2024 $0.172
+0.96%
$168.94 million $7.36 million
Jul 17, 2024 $0.171
-10.90%
$167.32 million $18.73 million
Jul 16, 2024 $0.192
+10.17%
$187.82 million $5.65 million
Jul 15, 2024 $0.174
+5.85%
$170.48 million $4.74 million
Jul 14, 2024 $0.164
+1.84%
$161.07 million $4.49 million
Jul 13, 2024 $0.161
+2.01%
$158.16 million $4.38 million
Jul 12, 2024 $0.158
-5.42%
$155.04 million $6.65 million
Jul 11, 2024 $0.167
-2.42%
$163.92 million $9.16 million