Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.00438
-0.09%
$4.38 million $85,604
Aug 18, 5 PM $0.00438
-0.15%
$4.38 million $85,614
Aug 18, 4 PM $0.00439
-0.43%
$4.39 million $85,457
Aug 18, 3 PM $0.00441
+0.08%
$4.41 million $85,002
Aug 18, 2 PM $0.00441
+0.19%
$4.41 million $62,585
Aug 18, 1 PM $0.0044
+0.00%
$4.4 million $60,113
Aug 18, 12 PM $0.0044
-0.07%
$4.4 million $60,110
Aug 18, 11 AM $0.0044
+0.08%
$4.4 million $59,513
Aug 18, 10 AM $0.0044
-0.27%
$4.4 million $59,267
Aug 18, 9 AM $0.00441
+0.39%
$4.41 million $58,951
Aug 18, 8 AM $0.00439
-0.21%
$4.39 million $58,307
Aug 18, 7 AM $0.0044
+0.07%
$4.4 million $57,596
Aug 18, 6 AM $0.0044
-0.08%
$4.4 million $56,467
Aug 18, 5 AM $0.0044
-0.22%
$4.4 million $56,460
Aug 18, 4 AM $0.00441
+0.04%
$4.41 million $54,985
Aug 18, 3 AM $0.00441
-0.35%
$4.41 million $55,081
Aug 18, 2 AM $0.00443
+0.02%
$4.43 million $54,603
Aug 18, 1 AM $0.00442
+0.05%
$4.42 million $54,516
Aug 18, 12 AM $0.00442
-0.06%
$4.42 million $54,556
Aug 17, 11 PM $0.00442
-0.18%
$4.42 million $51,465
Aug 17, 10 PM $0.00443
-0.22%
$4.43 million $50,817
Aug 17, 9 PM $0.00444
-0.06%
$4.44 million $47,667
Aug 17, 8 PM $0.00444
-0.11%
$4.44 million $45,308
Aug 17, 7 PM $0.00445
-0.02%
$4.45 million $45,162
Aug 17, 6 PM $0.00445
+0.01%
$4.45 million $44,743
Aug 17, 5 PM $0.00445
+0.00%
$4.45 million $44,567
Aug 17, 4 PM $0.00445
-0.14%
$4.45 million $44,590
Aug 17, 3 PM $0.00446
-0.20%
$4.46 million $44,294
Aug 17, 2 PM $0.00446
-0.29%
$4.46 million $55,426
Aug 17, 1 PM $0.00448
+0.65%
$4.48 million $54,240
Aug 17, 12 PM $0.00445
-0.06%
$4.45 million $53,532
Aug 17, 11 AM $0.00445
+0.06%
$4.45 million $53,549
Aug 17, 10 AM $0.00445
+0.16%
$4.45 million $53,344
Aug 17, 9 AM $0.00444
+0.02%
$4.44 million $48,025
Aug 17, 8 AM $0.00444
+0.00%
$4.44 million $47,929
Aug 17, 7 AM $0.00444
+0.06%
$4.44 million $48,185
Aug 17, 6 AM $0.00444
-0.17%
$4.44 million $48,125
Aug 17, 5 AM $0.00445
-0.85%
$4.45 million $47,258
Aug 17, 4 AM $0.00448
+0.84%
$4.48 million $47,646
Aug 17, 3 AM $0.00445
+0.40%
$4.45 million $47,604
Aug 17, 2 AM $0.00443
-0.07%
$4.43 million $47,288
Aug 17, 1 AM $0.00443
+0.43%
$4.43 million $47,353
Aug 17, 12 AM $0.00441
+0.24%
$4.41 million $47,349
Aug 16, 11 PM $0.0044
-0.34%
$4.4 million $47,129
Aug 16, 10 PM $0.00442
-0.67%
$4.42 million $47,110
Aug 16, 9 PM $0.00445
+0.22%
$4.45 million $47,111
Aug 16, 8 PM $0.00444
+0.10%
$4.44 million $46,880
Aug 16, 7 PM $0.00443
+0.03%
$4.43 million $46,890
Aug 16, 6 PM $0.00443
+0.40%
$4.43 million $46,907
Aug 16, 5 PM $0.00441
-1.17%
$4.41 million $46,933