RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00709
-0.24%
$ 5.52 million $ 1.17 million
Mar 18, 3 PM $ 0.00711
-0.24%
$ 5.53 million $ 1.16 million
Mar 18, 2 PM $ 0.00713
-1.61%
$ 5.54 million $ 1.69 million
Mar 18, 1 PM $ 0.00724
-0.91%
$ 5.64 million $ 1.68 million
Mar 18, 12 PM $ 0.00731
-0.56%
$ 5.69 million $ 1.66 million
Mar 18, 11 AM $ 0.00735
-1.68%
$ 5.72 million $ 1.66 million
Mar 18, 10 AM $ 0.00747
-0.70%
$ 5.82 million $ 1.63 million
Mar 18, 9 AM $ 0.00753
+0.08%
$ 5.86 million $ 1.61 million
Mar 18, 8 AM $ 0.00752
-0.48%
$ 5.85 million $ 1.6 million
Mar 18, 7 AM $ 0.00756
-0.29%
$ 5.88 million $ 1.6 million
Mar 18, 6 AM $ 0.00758
-0.59%
$ 5.89 million $ 1.6 million
Mar 18, 5 AM $ 0.00762
+0.01%
$ 5.93 million $ 1.6 million
Mar 18, 4 AM $ 0.00762
+0.23%
$ 5.93 million $ 1.6 million
Mar 18, 3 AM $ 0.00761
-0.81%
$ 5.92 million $ 1.59 million
Mar 18, 2 AM $ 0.00767
-0.88%
$ 5.97 million $ 1.59 million
Mar 18, 1 AM $ 0.00774
-0.12%
$ 6.02 million $ 1.57 million
Mar 18, 12 AM $ 0.00775
+0.48%
$ 6.03 million $ 1.57 million
Mar 17, 11 PM $ 0.00771
-0.27%
$ 6 million $ 1.54 million
Mar 17, 10 PM $ 0.00773
-0.25%
$ 6.01 million $ 1.52 million
Mar 17, 9 PM $ 0.00775
+0.76%
$ 6.03 million $ 1.52 million
Mar 17, 8 PM $ 0.00769
-0.06%
$ 5.98 million $ 1.5 million
Mar 17, 7 PM $ 0.00769
+0.19%
$ 5.99 million $ 1.5 million
Mar 17, 6 PM $ 0.00768
+0.35%
$ 5.98 million $ 1.5 million
Mar 17, 5 PM $ 0.00765
-0.11%
$ 5.96 million $ 1.5 million
Mar 17, 4 PM $ 0.00766
-1.17%
$ 5.96 million $ 1.5 million
Mar 17, 3 PM $ 0.00775
+2.64%
$ 6.03 million $ 1.5 million
Mar 17, 2 PM $ 0.00755
+0.49%
$ 5.88 million $ 2.25 million
Mar 17, 1 PM $ 0.00752
+0.85%
$ 5.85 million $ 2.23 million
Mar 17, 12 PM $ 0.00745
-0.88%
$ 5.8 million $ 2.21 million
Mar 17, 11 AM $ 0.00752
+0.10%
$ 5.85 million $ 2.19 million
Mar 17, 10 AM $ 0.00751
-0.22%
$ 5.85 million $ 2.19 million
Mar 17, 9 AM $ 0.00753
-0.64%
$ 5.86 million $ 2.31 million
Mar 17, 8 AM $ 0.00758
+0.08%
$ 5.9 million $ 2.34 million
Mar 17, 7 AM $ 0.00757
+0.11%
$ 5.89 million $ 2.32 million
Mar 17, 6 AM $ 0.00756
+0.54%
$ 5.89 million $ 2.34 million
Mar 17, 5 AM $ 0.00752
-0.52%
$ 5.85 million $ 1.49 million
Mar 17, 4 AM $ 0.00756
+0.84%
$ 5.89 million $ 1.5 million
Mar 17, 3 AM $ 0.0075
-2.02%
$ 5.84 million $ 1.48 million
Mar 17, 2 AM $ 0.00765
-0.46%
$ 5.96 million $ 1.47 million
Mar 17, 1 AM $ 0.00769
-0.50%
$ 5.98 million $ 1.45 million
Mar 17, 12 AM $ 0.00773
-0.24%
$ 6.01 million $ 1.42 million
Mar 16, 11 PM $ 0.00775
+1.06%
$ 6.03 million $ 1.4 million
Mar 16, 10 PM $ 0.00767
-0.17%
$ 5.97 million $ 1.33 million
Mar 16, 9 PM $ 0.00768
-0.22%
$ 5.98 million $ 1.31 million
Mar 16, 8 PM $ 0.0077
+0.11%
$ 5.99 million $ 1.3 million
Mar 16, 7 PM $ 0.00769
+0.09%
$ 5.98 million $ 1.29 million
Mar 16, 6 PM $ 0.00768
-0.31%
$ 5.98 million $ 1.29 million
Mar 16, 5 PM $ 0.0077
+0.33%
$ 6 million $ 1.28 million
Mar 16, 4 PM $ 0.00768
-0.76%
$ 5.97 million $ 1.29 million
Mar 16, 3 PM $ 0.00774
+3.63%
$ 6.01 million $ 1.17 million