RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00604
+0.05%
$ 6.04 million $ 1.02 million
Jun 27, 5 PM $ 0.00604
-0.07%
$ 6.04 million $ 1.02 million
Jun 27, 4 PM $ 0.00604
+0.07%
$ 6.04 million $ 1.02 million
Jun 27, 3 PM $ 0.00604
+0.80%
$ 6.04 million $ 1.02 million
Jun 27, 2 PM $ 0.00599
-0.05%
$ 5.99 million $ 1.03 million
Jun 27, 1 PM $ 0.00599
-0.38%
$ 5.99 million $ 1.03 million
Jun 27, 12 PM $ 0.00602
-0.38%
$ 6.02 million $ 1.03 million
Jun 27, 11 AM $ 0.00604
+0.10%
$ 6.04 million $ 1.03 million
Jun 27, 10 AM $ 0.00603
-0.31%
$ 6.03 million $ 1.03 million
Jun 27, 9 AM $ 0.00605
-0.22%
$ 6.05 million $ 1.03 million
Jun 27, 8 AM $ 0.00607
+0.60%
$ 6.07 million $ 1.03 million
Jun 27, 7 AM $ 0.00603
-0.18%
$ 6.03 million $ 1.03 million
Jun 27, 6 AM $ 0.00604
-0.46%
$ 6.04 million $ 1.03 million
Jun 27, 5 AM $ 0.00607
+1.47%
$ 6.07 million $ 1.03 million
Jun 27, 4 AM $ 0.00598
+0.63%
$ 5.98 million $ 1.03 million
Jun 27, 3 AM $ 0.00594
-2.05%
$ 5.94 million $ 1.03 million
Jun 27, 2 AM $ 0.00607
+0.09%
$ 6.07 million $ 1.03 million
Jun 27, 1 AM $ 0.00606
-0.09%
$ 6.06 million $ 1.03 million
Jun 27, 12 AM $ 0.00607
-0.04%
$ 6.07 million $ 1.03 million
Jun 26, 11 PM $ 0.00607
-0.06%
$ 6.07 million $ 1.03 million
Jun 26, 10 PM $ 0.00607
+0.17%
$ 6.07 million $ 1.02 million
Jun 26, 9 PM $ 0.00606
-0.17%
$ 6.06 million $ 1.02 million
Jun 26, 8 PM $ 0.00607
-0.57%
$ 6.07 million $ 1.03 million
Jun 26, 7 PM $ 0.00611
+0.24%
$ 6.11 million $ 1.03 million
Jun 26, 6 PM $ 0.00609
-0.15%
$ 6.09 million $ 1.03 million
Jun 26, 5 PM $ 0.0061
+0.03%
$ 6.1 million $ 1.03 million
Jun 26, 4 PM $ 0.0061
+0.54%
$ 6.1 million $ 1.03 million
Jun 26, 3 PM $ 0.00607
+3.39%
$ 6.07 million $ 1.03 million
Jun 26, 2 PM $ 0.00587
-1.32%
$ 5.87 million $ 1.07 million
Jun 26, 1 PM $ 0.00595
+0.35%
$ 5.95 million $ 1.07 million
Jun 26, 12 PM $ 0.00593
-0.81%
$ 5.93 million $ 1.07 million
Jun 26, 11 AM $ 0.00598
+0.34%
$ 5.98 million $ 1.07 million
Jun 26, 10 AM $ 0.00596
+1.48%
$ 5.96 million $ 1.06 million
Jun 26, 9 AM $ 0.00587
+0.47%
$ 5.87 million $ 1.06 million
Jun 26, 8 AM $ 0.00584
-1.01%
$ 5.84 million $ 1.06 million
Jun 26, 7 AM $ 0.0059
+1.20%
$ 5.9 million $ 1.06 million
Jun 26, 6 AM $ 0.00583
+1.16%
$ 5.83 million $ 1.05 million
Jun 26, 5 AM $ 0.00576
+0.64%
$ 5.76 million $ 1.05 million
Jun 26, 4 AM $ 0.00574
-0.12%
$ 5.74 million $ 1.05 million
Jun 26, 3 AM $ 0.00575
+0.45%
$ 5.75 million $ 1.04 million
Jun 26, 2 AM $ 0.00572
-4.98%
$ 5.72 million $ 1.04 million
Jun 26, 1 AM $ 0.00602
+0.41%
$ 6.02 million $ 1.03 million
Jun 26, 12 AM $ 0.006
-0.16%
$ 6 million $ 1.03 million
Jun 25, 11 PM $ 0.00601
+0.27%
$ 6.01 million $ 1.03 million
Jun 25, 10 PM $ 0.00599
-0.29%
$ 5.99 million $ 1.03 million
Jun 25, 9 PM $ 0.00601
+0.36%
$ 6.01 million $ 1.03 million
Jun 25, 8 PM $ 0.00599
+0.78%
$ 5.99 million $ 1.03 million
Jun 25, 7 PM $ 0.00594
-0.05%
$ 5.94 million $ 1.02 million
Jun 25, 6 PM $ 0.00594
+0.41%
$ 5.94 million $ 1.02 million
Jun 25, 5 PM $ 0.00592
-1.70%
$ 5.92 million $ 1.03 million