Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $0.00249
-6.87%
$2.49 million $226,833
Oct 12, 4 AM $0.00267
-5.71%
$2.67 million $177,179
Oct 12, 3 AM $0.00283
+0.57%
$2.83 million $159,014
Oct 12, 2 AM $0.00282
+0.28%
$2.82 million $152,794
Oct 12, 1 AM $0.00281
-2.43%
$2.81 million $146,457
Oct 12, 12 AM $0.00288
-3.90%
$2.88 million $144,552
Oct 11, 11 PM $0.003
-0.50%
$3 million $142,596
Oct 11, 10 PM $0.00301
+4.53%
$3.01 million $139,641
Oct 11, 9 PM $0.00288
-1.66%
$2.88 million $119,900
Oct 11, 8 PM $0.00293
-0.42%
$2.93 million $119,962
Oct 11, 7 PM $0.00294
+5.25%
$2.94 million $79,236
Oct 11, 6 PM $0.00279
-0.33%
$2.79 million $62,095
Oct 11, 5 PM $0.0028
-7.06%
$2.8 million $59,159
Oct 11, 4 PM $0.00302
+1.52%
$3.02 million $50,271
Oct 11, 3 PM $0.00297
-7.02%
$2.97 million $49,797
Oct 11, 2 PM $0.0032
+4.40%
$3.2 million $318,763
Oct 11, 1 PM $0.00306
-4.39%
$3.06 million $296,428
Oct 11, 12 PM $0.0032
+4.79%
$3.2 million $300,459
Oct 11, 11 AM $0.00306
+3.72%
$3.06 million $274,905
Oct 11, 10 AM $0.00295
-1.87%
$2.95 million $227,155
Oct 11, 9 AM $0.003
-2.44%
$3 million $220,879
Oct 11, 8 AM $0.00308
+2.37%
$3.08 million $221,041
Oct 11, 7 AM $0.00301
-0.43%
$3.01 million $215,034
Oct 11, 6 AM $0.00302
-0.37%
$3.02 million $184,985
Oct 11, 5 AM $0.00303
-0.97%
$3.03 million $177,003
Oct 11, 4 AM $0.00306
+0.47%
$3.06 million $170,875
Oct 11, 3 AM $0.00305
+1.82%
$3.05 million $154,760
Oct 11, 2 AM $0.00299
-1.74%
$2.99 million $90,355
Oct 11, 1 AM $0.00304
-2.16%
$3.04 million $64,516
Oct 11, 12 AM $0.00311
+0.22%
$3.11 million $51,769
Oct 10, 11 PM $0.0031
-1.56%
$3.1 million $48,984
Oct 10, 10 PM $0.00315
-0.14%
$3.15 million $41,295
Oct 10, 9 PM $0.00316
+1.11%
$3.16 million $41,389
Oct 10, 8 PM $0.00312
+0.40%
$3.12 million $39,082
Oct 10, 7 PM $0.00311
+0.28%
$3.11 million $38,458
Oct 10, 6 PM $0.0031
+0.35%
$3.1 million $37,519
Oct 10, 5 PM $0.00309
+1.08%
$3.09 million $37,229
Oct 10, 4 PM $0.00306
-0.35%
$3.06 million $36,747
Oct 10, 3 PM $0.00307
-7.05%
$3.07 million $31,989
Oct 10, 2 PM $0.0033
+0.50%
$3.3 million $131,279
Oct 10, 1 PM $0.00328
+0.04%
$3.28 million $127,585
Oct 10, 12 PM $0.00328
+2.69%
$3.28 million $126,090
Oct 10, 11 AM $0.0032
-1.12%
$3.2 million $117,629
Oct 10, 10 AM $0.00323
-1.42%
$3.23 million $116,352
Oct 10, 9 AM $0.00328
+2.08%
$3.28 million $112,385
Oct 10, 8 AM $0.00321
+0.88%
$3.21 million $107,546
Oct 10, 7 AM $0.00319
-1.10%
$3.19 million $104,107
Oct 10, 6 AM $0.00322
+0.27%
$3.22 million $96,792
Oct 10, 5 AM $0.00321
-1.58%
$3.21 million $94,243
Oct 10, 4 AM $0.00326
-0.07%
$3.26 million $83,281